DUAL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.003493	18710.65679000	08:59:16
0.003551	2158.93600000	08:59:16
0.003612	23130.40721000	08:59:16
0.003617	5467.88900000	08:18:18
0.003631	23300.00000000	08:18:09
0.003651	55547.18900000	08:17:52
0.003652	47536.77067000	08:17:52
0.003687	952.20715000	07:53:00
0.003685	32132.06306000	07:53:00
0.003666	14000.00000000	07:53:00
0.003663	33000.00000000	07:53:00
0.003659	2255.59600000	07:53:00
0.003656	10387.02168000	07:53:00
0.003656	10695.82008000	07:53:00
0.003639	12267.19203000	07:53:00
0.003636	2950.00000000	07:53:00
0.003636	1000.00000000	07:46:18
0.003635	1000.00000000	07:38:05
0.003629	1000.00000000	07:30:00
0.003630	3050.00000000	07:24:37
0.003622	17142.91155000	07:13:00
0.003596	29829.91500000	07:13:00
0.003595	12000.00000000	07:13:00
0.003571	46737.51003000	07:12:49
0.003571	9145.06768000	07:12:49
0.003571	2418.02991000	07:11:49
0.003568	52588.69089000	07:11:49
0.003565	1000.00000000	07:11:49
0.003565	10000.00000000	07:11:38
0.003505	1283.00200000	07:10:15
0.003501	1000.00000000	07:03:36
0.003479	1000.00000000	06:48:34
0.003568	5100.00000000	06:40:41
0.003568	50311.30911000	06:16:02
0.003568	56489.81133000	06:16:02
0.003568	14133.64081000	06:15:11
0.003567	5074.44733000	06:15:11
0.003551	12592.66479000	06:15:11
0.003534	13899.22309000	06:15:11
0.003534	13868.54270000	06:15:11
0.003483	322.35974000	06:15:11
0.003483	11677.64026000	06:12:50
0.003481	14000.00000000	06:12:50
0.003480	2000.00000000	06:12:50
0.003480	1043.90200000	06:12:50
0.003444	1415.64000000	06:10:08
0.003487	1000.00000000	06:00:13
0.003481	1000.00000000	06:00:02
0.003568	1376.54786000	05:54:46
0.003565	14156.30825000	05:54:46
0.003557	9000.00000000	05:54:46
0.003553	9632.34159000	05:54:46
0.003549	10157.15688000	05:54:46
0.003549	10067.18842000	05:54:46
0.003536	7590.14594000	05:54:46
0.003532	29662.95898000	05:54:46
0.003535	3337.04102000	05:40:26
0.003534	14392.63100000	05:40:26
0.003495	5000.00000000	05:39:46
0.003490	88882.26900000	05:37:23
0.003490	13986.08700000	05:36:51
0.003483	19230.75558000	05:36:27
0.003484	14392.63100000	05:36:27
0.003474	10011.51410000	05:25:57
0.003469	18659.00000000	05:25:14
0.003467	18974.00000000	05:24:55
0.003536	2361.73604000	05:24:36
0.003532	7117.08100000	05:24:36
0.003465	19295.43697000	05:24:36
0.003529	62863.28419000	05:23:26
0.003528	6937.36926000	05:23:26
0.003480	1764.14500000	05:23:26
0.003461	13760.89797000	05:23:26
0.003452	13989.88607000	05:23:26
0.003422	20684.41751000	05:23:26
0.003413	21014.22272000	05:22:19
0.003411	2832.60000000	05:21:10
0.003401	21182.32721000	05:18:59
0.003422	2412.12100000	05:18:49
0.003415	23932.14200000	05:18:49
0.003414	5754.19900000	05:18:49
0.003414	11886.01300000	05:18:49
0.003395	21331.64875000	05:18:49
0.003389	21482.02291000	05:18:30
0.003414	6225.90693000	05:18:14
0.003383	21633.45711000	05:18:14
0.003414	40693.85385000	05:15:56
0.003377	21785.95882000	05:15:56
0.003420	6717.51582000	05:15:37
0.003371	21939.53557000	05:15:37
0.003404	62351.53003000	04:40:20
0.003338	22094.19494000	04:40:20
0.003337	14485.71700000	04:40:20
0.003336	13473.45700000	04:40:20
0.003335	1861.00103000	04:40:20
0.003300	2776.04100000	04:10:28
0.003300	1125.00000000	03:55:05
0.003300	103311.95823000	03:12:29
0.003301	23932.14177000	03:12:29
0.003300	310609.87799000	03:12:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -14.09%	Объем 5,406,310
Хай 0.004095	Лоу 0.003300
7 Дней
Изменения -19.70%	Объем 17,398,535
Хай 0.004595	Лоу 0.003300
30 Дней
Изменения +7.51%	Объем 148,837,445
Хай 0.005600	Лоу 0.002550