DUAL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.003311	25000.00000000	11:54:03
0.003328	36967.97419000	11:48:58
0.003327	40932.02581000	11:48:58
0.003369	5053.15300000	11:27:51
0.003368	19946.84700000	11:27:51
0.003311	20623.20000000	10:45:01
0.003350	7369.63000000	10:23:16
0.003349	14297.97000000	10:23:16
0.003357	585.52200000	09:53:54
0.003311	1544.20000000	08:36:28
0.003383	1657.74300000	08:08:56
0.003312	13405.60000000	06:32:23
0.003311	1231.08300000	04:43:38
0.003313	473.91700000	04:43:38
0.003313	5563.08300000	04:41:44
0.003360	1705.00000000	04:41:44
0.003320	7125.26200000	04:40:13
0.003321	25000.00000000	04:40:07
0.003321	2105.89200000	04:40:05
0.003344	2091.40800000	04:40:05
0.003344	59416.43000000	04:39:22
0.003343	2899.93287000	04:39:22
0.003338	5902.45300000	04:39:22
0.003391	9512.46700000	04:39:06
0.003321	48301.65581000	04:38:46
0.003325	9754.25999000	04:38:46
0.003325	37400.00000000	04:38:46
0.003326	59416.43043000	04:38:46
0.003327	5902.45333000	04:38:46
0.003346	5977.00000000	04:38:46
0.003347	14560.26068000	04:38:46
0.003373	39781.97357000	04:38:46
0.003373	46063.82464000	04:38:46
0.003379	5919.00000000	04:38:46
0.003399	3180.47859000	04:38:46
0.003413	5860.00000000	04:38:46
0.003421	23092.66296000	04:38:46
0.003423	14899.05319000	04:38:41
0.003424	23072.42990000	04:38:41
0.003447	79.56763000	04:38:41
0.003476	3798.94928000	04:38:41
0.003481	42107.40300000	04:37:43
0.003482	14297.97000000	04:37:43
0.003484	3750.00000000	04:37:17
0.003483	3834.97792000	04:37:06
0.003487	3850.00000000	04:36:56
0.003488	7750.00000000	04:36:41
0.003493	7850.00000000	04:36:28
0.003497	7850.00000000	04:36:11
0.003499	7950.00000000	04:36:00
0.003530	7950.00000000	04:35:00
0.003679	1702.00000000	04:34:20
0.003494	7272.10300000	04:31:54
0.003495	8050.00000000	04:31:37
0.003447	5722.43237000	04:31:23
0.003448	2899.93465000	04:31:23
0.003535	8127.63298000	04:31:23
0.003552	8150.00000000	04:29:49
0.003512	8150.00000000	04:27:46
0.003561	8150.00000000	04:26:28
0.003639	270.99345000	04:23:41
0.003578	11929.00655000	04:23:41
0.003510	8255.00000000	04:22:17
0.003578	18707.96500000	04:19:20
0.003503	8255.00000000	04:15:33
0.003514	8255.00000000	04:15:21
0.003519	8355.00000000	04:13:56
0.003502	8350.00000000	04:05:58
0.003507	8423.92471000	04:05:47
0.003512	8450.00000000	04:05:37
0.003512	8450.00000000	04:05:28
0.003512	8450.00000000	04:05:20
0.003535	8550.00000000	04:05:09
0.003578	27266.90800000	04:05:03
0.003512	8550.00000000	03:58:35
0.003521	8550.00000000	03:58:24
0.003516	8658.00000000	03:56:54
0.003515	17464.83208000	03:55:29
0.003513	17570.00000000	03:54:31
0.003515	17655.00000000	03:53:45
0.003513	17850.00000000	03:52:42
0.003513	17950.00000000	03:51:46
0.003516	18150.00000000	03:50:48
0.003514	18250.00000000	03:50:10
0.003512	18450.00000000	03:48:29
0.003518	7014.19464000	03:40:54
0.003530	296.77536000	03:40:33
0.003575	279.23000000	03:40:33
0.003568	5802.00000000	03:40:33
0.003548	6058.77000000	03:40:33
0.003532	5860.00000000	03:40:33
0.003497	61984.22464000	03:39:53
0.003497	5919.00000000	03:39:53
0.003490	9909.43000000	03:38:52
0.003476	11669.93336000	03:38:52
0.003463	5977.00000000	03:33:15
0.003443	5100.00000000	03:33:15
0.003441	39042.64052000	03:33:15
0.003441	42638.23731000	03:33:15
0.003433	2049.31000000	03:30:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.90%	Объем 1,891,602
Хай 0.003679	Лоу 0.003247
7 Дней
Изменения -5.56%	Объем 16,987,254
Хай 0.004100	Лоу 0.003100
30 Дней
Изменения +12.77%	Объем 134,730,721
Хай 0.004400	Лоу 0.002180