DKNG/USD Perpetual tradeXYZ цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

18.1070	0.67000000	10:14:43
18.1150	55.20000000	10:06:56
18.1370	28.78000000	10:04:41
18.1350	1.67000000	10:04:41
18.1340	1.67000000	10:04:41
18.1300	1.67000000	10:04:41
18.0740	1.03000000	10:03:40
18.0930	1.67000000	10:03:40
18.1120	1.32000000	10:03:30
18.1130	1.67000000	10:03:30
18.1150	1.67000000	10:03:30
18.1200	1.67000000	10:03:30
18.1250	1.67000000	10:03:30
18.1250	1.67000000	10:03:21
18.1180	10.78000000	10:03:16
18.1180	9.53000000	10:03:16
18.1190	1.25000000	10:03:16
18.1470	0.67000000	10:03:10
18.1750	1.25000000	10:02:46
18.1780	1.67000000	10:02:46
18.1510	5.58000000	09:52:10
18.1480	1.67000000	09:52:10
18.1430	1.67000000	09:52:10
18.1300	10.79000000	09:52:10
18.1300	10.79000000	09:52:10
18.1310	10.79000000	09:52:08
18.1310	10.79000000	09:52:08
18.1310	1.25000000	09:52:08
18.1260	1.67000000	09:52:08
18.1180	1.64000000	09:48:17
18.1180	5.01000000	09:48:17
18.1390	0.82000000	09:44:23
18.1280	1.57000000	09:43:28
18.1280	0.10000000	09:43:16
18.1570	1.67000000	09:41:51
18.1540	1.67000000	09:41:26
18.1550	1.67000000	09:41:26
18.1550	0.07000000	09:41:26
18.1550	1.60000000	09:41:16
18.1480	1.60000000	09:40:53
18.1720	1.67000000	09:33:47
18.1670	1.59000000	09:30:58
18.1620	1.67000000	09:29:49
18.1370	1.67000000	09:29:19
18.1360	0.06000000	09:29:19
18.1360	1.61000000	09:27:01
18.1170	1.20000000	09:26:10
18.1320	1.67000000	09:26:07
18.1310	1.67000000	09:25:50
18.1310	0.07000000	09:25:50
18.1310	1.60000000	09:25:02
18.1380	1.67000000	09:24:49
18.1430	1.25000000	09:24:49
18.1440	1.67000000	09:24:49
18.1480	1.67000000	09:24:34
18.1500	1.25000000	09:23:14
18.1500	0.08000000	09:23:14
18.1450	0.07000000	09:23:14
18.1450	1.60000000	09:23:02
18.1400	0.07000000	09:22:26
18.1400	1.60000000	09:21:01
18.1350	1.67000000	09:19:54
18.1500	1.59000000	09:19:00
18.1770	1.67000000	09:18:03
18.1820	1.67000000	09:18:03
18.1840	0.07000000	09:18:03
18.1840	1.60000000	09:18:03
18.1640	1.61000000	09:16:59
18.1420	1.59000000	09:13:02
18.1350	1.67000000	09:11:13
18.1300	1.67000000	09:11:12
18.1350	1.67000000	09:11:11
18.1320	1.67000000	09:11:11
18.1360	1.25000000	09:11:05
18.2080	1.20000000	09:09:02
18.1850	1.67000000	09:08:42
18.1910	1.67000000	09:08:42
18.1910	0.07000000	09:08:42
18.1920	0.07000000	09:08:42
18.1920	1.60000000	09:08:27
18.1910	1.60000000	09:08:11
18.1900	20.80000000	09:07:09
18.1870	1.67000000	09:07:09
18.1840	1.67000000	09:07:09
18.1780	1.64000000	09:07:01
18.1840	1.67000000	09:05:50
18.1600	4.19000000	09:05:10
18.1660	1.67000000	09:04:29
18.1610	1.67000000	09:04:29
18.1380	1.60000000	09:03:12
18.1750	10.23000000	09:03:09
18.1560	10.77000000	09:03:09
18.1540	10.78000000	09:03:09
18.1730	10.78000000	09:03:08
18.1730	10.77000000	09:03:08
18.1660	1.67000000	09:03:07
18.1660	9.22000000	09:02:39
18.1650	1.66000000	09:02:39
18.1610	1.66000000	09:02:39
18.1480	14.19000000	09:02:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.73%	Объем 11,521
Хай 18.5520	Лоу 18.0740
7 Дней
Изменения -13.36%	Объем 279,562
Хай 23.8470	Лоу 16.5390
30 Дней
Изменения -7.32%	Объем 457,152
Хай 23.8470	Лоу 16.5390