DOVU/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.001567	6318.44200000	14:12:06
0.001563	3208.44500000	13:53:07
0.001557	18751.66987797	13:14:15
0.001556	13369.95773592	13:14:15
0.001570	24291.88526408	12:44:46
0.001569	6356.64173592	12:44:46
0.001569	578.56500000	12:44:46
0.001546	66475.38200722	12:30:18
0.001547	86727.94103010	12:30:18
0.001548	51033.59173126	12:30:18
0.001547	2312.99296990	12:23:18
0.001572	80319.09021000	12:23:18
0.001573	5219.69203959	12:23:18
0.001548	1075.64300564	12:22:47
0.001572	79709.48912800	12:22:47
0.001642	14826.86900000	12:18:26
0.001546	687.05609133	12:06:00
0.001562	71272.27790800	12:06:00
0.001563	87256.87800000	12:06:00
0.001673	14552.62500000	12:03:57
0.001549	33.78278115	12:02:58
0.001579	86043.55320900	12:02:58
0.001580	36230.34749922	12:02:58
0.001581	29958.05900000	12:02:58
0.001669	22211.92100000	11:58:46
0.001668	29411.76500000	11:58:46
0.001554	27.49459150	11:03:03
0.001556	185942.77100000	11:03:03
0.001556	61953.72750642	11:03:03
0.001558	53778.04862638	11:03:03
0.001559	29411.76500000	11:03:03
0.001700	9905.47000000	10:51:58
0.001683	68.87106358	09:07:28
0.001509	66614.16103748	09:07:28
0.001508	2138.83094554	09:07:28
0.001508	81656.02785146	09:02:51
0.001508	83158.88243800	09:02:51
0.001505	51089.91900000	09:02:51
0.001501	50110.69953364	08:54:28
0.001500	55949.10000000	08:54:28
0.001501	142439.31379081	08:25:11
0.001501	7950.77979414	08:25:11
0.001501	405.29600000	08:00:46
0.001500	15934.30000000	08:00:46
0.001417	15934.30000000	07:10:36
0.001501	87493.19120586	07:07:57
0.001500	3816.65106333	07:07:57
0.001502	23602.35685752	07:03:00
0.001501	67796.47512560	07:03:00
0.001411	82011.29237199	06:17:40
0.001423	90216.51789500	06:17:40
0.001424	83794.85879700	06:17:40
0.001424	83158.88243800	06:17:40
0.001466	95849.26700000	06:17:40
0.001467	462345.73800000	06:17:40
0.001468	51089.91800000	06:17:40
0.001468	51433.62549801	06:17:40
0.001506	51433.62549801	03:24:58
0.001505	39571.15000000	03:24:58
0.001411	162006.89150142	02:57:16
0.001412	55949.00849858	02:57:16
0.001531	3816.66413522	02:48:22
0.001538	67796.47512560	02:48:22
0.001539	39571.15009746	02:48:22
0.001688	247263.70375100	02:45:27
0.001640	515299.45300000	02:45:27
0.001608	74265.78704600	02:45:27
0.001608	73702.13635400	02:45:27
0.001585	15000.00000000	02:45:27
0.001580	27191.13000000	02:45:27
0.001561	67091.75031900	02:45:27
0.001561	82306.75366600	02:45:27
0.001554	71696.52386400	02:45:27
0.001533	31500.00000000	02:45:27
0.001531	50607.28600000	02:45:27
0.001530	22962.81800000	02:45:27
0.001529	22783.93000000	02:45:27
0.001459	15000.00000000	01:57:51
0.001530	1000.00000000	01:51:59
0.001534	851.82500000	00:18:29
0.001531	44178.73938602	23:57:51
0.001530	13694.14999815	23:57:51
0.001525	5051.34300000	23:57:51
0.001524	19685.03930000	23:57:51
0.001527	1948.65700000	23:38:06
0.001484	176894.91913747	21:57:18
0.001500	231948.56000000	21:52:57
0.001498	238029.75638852	21:52:57
0.001498	367163.95861148	21:52:27
0.001497	104522.24000000	21:52:27
0.001517	51717.14568227	21:52:00
0.001516	67796.47512560	21:52:00
0.001401	6955.83528950	21:51:54
0.001402	156239.38591128	21:51:54
0.001428	15781.39502195	21:51:54
0.001435	67091.75031900	21:51:54
0.001450	31500.00000000	21:51:54
0.001450	7000.00000000	21:51:54
0.001450	71696.52386400	21:51:54
0.001467	67796.47512560	21:51:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.92%	Объем 11,585,080
Хай 0.001700	Лоу 0.001393
7 Дней
Изменения -12.85%	Объем 63,579,664
Хай 0.002180	Лоу 0.001336
30 Дней
Изменения -10.41%	Объем 147,724,765
Хай 0.002450	Лоу 0.001336