DOVU/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.001690	3265.20000000	07:39:51
0.001626	1327.30000000	07:28:40
0.001626	8034.40000000	07:22:30
0.001643	630.70000000	07:17:46
0.001690	39183.30000000	07:02:36
0.001690	10000.00000000	06:52:33
0.001689	8042.01769662	06:45:56
0.001689	9815.97046906	06:45:56
0.001689	12711.66370634	06:30:59
0.001655	23899.62822464	05:39:54
0.001677	18143.15155808	05:39:53
0.001694	30708.38252656	05:39:46
0.001694	40488.70000000	05:39:21
0.001620	6202.02500000	05:10:31
0.001647	1105.65031068	04:56:13
0.001648	223980.52300000	04:56:13
0.001643	3492.48099560	04:52:43
0.001644	93724.71670196	04:52:43
0.001700	536545.58877747	04:51:26
0.001699	300000.00000000	04:51:26
0.001699	340357.61492623	04:51:26
0.001693	10000.00000000	04:51:26
0.001691	15000.00000000	04:51:26
0.001621	674351.10000000	04:51:26
0.001618	180098.90000000	04:51:26
0.001612	10000.00000000	04:51:26
0.001609	2355415.99629630	04:51:26
0.001609	24703.70370370	04:42:36
0.001610	55801.60869565	04:15:06
0.001608	116047.90500000	04:15:06
0.001608	9567.00000000	04:15:06
0.001608	30000.00000000	04:15:06
0.001605	12764.15600000	04:15:06
0.001605	2908.40000000	04:14:03
0.001605	2442.30000000	04:13:26
0.001605	34.30000000	04:12:34
0.001603	8998.90000000	04:12:34
0.001606	2659.10000000	04:01:41
0.001607	7500.00000000	03:50:28
0.001609	6245.23306401	03:20:52
0.001605	162500.00000000	03:20:52
0.001610	438982.93167702	03:19:22
0.001611	292023.47610180	03:19:14
0.001610	10886.34024460	03:19:14
0.001610	29708.85300000	03:19:14
0.001619	4617.68375540	03:18:42
0.001618	93724.71670196	03:18:42
0.001450	361028.48526297	03:18:13
0.001457	162500.00000000	03:18:13
0.001457	9567.00000000	03:18:13
0.001472	15000.00000000	03:18:13
0.001474	15000.00000000	03:18:13
0.001474	19158.00000000	03:18:13
0.001488	10000.00000000	03:18:13
0.001492	30000.00000000	03:18:13
0.001501	10000.00000000	03:18:13
0.001519	175408.60000000	03:18:13
0.001520	672769.90000000	03:18:13
0.001527	2874904.20000000	03:18:13
0.001528	413335.38200000	03:18:13
0.001550	36758.86100000	03:18:13
0.001551	62802.17173703	03:18:13
0.001553	14475.90600000	03:12:55
0.001554	29708.85300000	03:12:55
0.001683	30211.52703506	03:09:38
0.001682	14128.41900000	03:09:38
0.001674	815.80000000	03:04:31
0.001551	15984.50000000	02:53:33
0.001581	21186.00000000	02:46:03
0.001578	9677.41900000	02:45:41
0.001578	5266.80000000	02:45:41
0.001698	2600.30038898	02:23:57
0.001698	7077.11896585	02:23:57
0.001550	10827.13900000	02:19:59
0.001553	9487.66599999	02:19:59
0.001554	22722.00772200	02:19:59
0.001698	9487.66603415	02:07:45
0.001581	747.70000000	02:07:14
0.001513	15817.08500000	02:04:53
0.001514	3855.04700000	02:04:53
0.001514	29694.10000000	02:04:53
0.001699	1283.30000000	01:59:56
0.001699	58359.08607377	01:59:26
0.001698	26182.33000000	01:59:26
0.001698	15458.58392623	01:59:26
0.001698	2209.26057377	01:45:50
0.001695	7626.80500000	01:45:50
0.001695	9836.06557377	01:45:50
0.001525	9986.68399999	01:40:36
0.001525	7502.41557923	01:40:36
0.001697	755.20000000	01:36:07
0.001697	9986.68442077	01:34:54
0.001502	18244.30000000	01:24:40
0.001698	21046.17010000	01:23:13
0.001673	17931.85890000	01:23:13
0.001672	39237.37100000	01:23:13
0.001488	19173.15800000	00:47:59
0.001505	9970.00000000	00:39:36
0.001505	10094.21300000	23:41:06
0.001697	2447.70000000	23:41:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +29.01%	Объем 22,449,063
Хай 0.001987	Лоу 0.001306
7 Дней
Изменения +48.12%	Объем 42,900,509
Хай 0.001987	Лоу 0.001058
30 Дней
Изменения +4.32%	Объем 281,537,887
Хай 0.001987	Лоу 0.000961