DOVU/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.001073	2765.47373812	23:59:47
0.001073	1775.50326188	23:59:47
0.001073	1759.49673812	23:13:35
0.001041	3252.33706916	23:13:35
0.001040	9755.98628714	23:13:35
0.001040	25575.44757033	22:12:29
0.001041	6742.39193084	22:06:44
0.001040	55002.08061224	22:06:44
0.001051	48.19517154	21:55:46
0.001051	3535.00000000	21:55:46
0.001024	2873.06082846	21:55:46
0.001024	10368.44726563	21:55:19
0.001023	100065.88653360	21:55:19
0.000965	2212.57717665	21:55:18
0.000974	13241.50809409	21:55:18
0.000975	9750.00000000	21:55:18
0.001000	9750.00000000	21:55:18
0.001006	9994.72900000	21:55:18
0.001007	7548.55021928	21:55:18
0.001025	1570.84722329	21:55:18
0.001026	83669.78828669	21:55:18
0.001026	10000.00000000	20:33:23
0.001077	2893.50000000	18:19:16
0.001078	1965.48300000	18:11:36
0.001062	8308.20000000	18:11:36
0.001047	116555.91212989	17:50:40
0.001062	3500.00000000	17:50:14
0.001025	8179.15277671	17:49:45
0.001029	920.22073958	17:49:45
0.001029	3535.00000000	17:49:45
0.001042	3688.35081288	17:49:45
0.001063	18815.00000000	17:49:45
0.001066	1967.59556005	16:19:02
0.001066	4573.68788799	16:19:02
0.001066	69410.57200000	16:19:02
0.001042	5954.71118712	15:52:30
0.001042	103577.76864418	15:52:30
0.001043	329382.39407490	15:49:32
0.001043	169135.58268464	15:49:32
0.001077	6167.41500000	15:35:33
0.001076	11114.39900000	15:35:33
0.001078	9184.60100000	14:12:05
0.001080	20299.00000000	08:58:45
0.001106	6865.95840868	08:42:17
0.001105	11227.37379524	08:42:17
0.001101	11124.79500000	05:49:19
0.001081	26798.09435708	02:50:32
0.001080	136714.41023431	02:50:32
0.001077	195149.45390602	02:46:15
0.001078	73283.85899814	02:46:15
0.001079	59909.72309584	02:46:15
0.001077	20298.90000000	01:27:24
0.001077	40597.90000000	01:25:17
0.001100	843.10722453	23:09:24
0.001100	3535.00000000	23:09:24
0.001098	22320.14877547	23:09:24
0.001098	37156.88372753	23:02:21
0.001098	50838.01527247	23:02:21
0.001098	20714.15294253	23:00:33
0.001097	33455.66005747	23:00:33
0.001097	6676.03463993	22:49:34
0.001094	73976.00000000	22:49:34
0.001093	2634.60526432	22:49:34
0.001092	9222.57317847	22:49:34
0.001093	68915.57182068	22:42:52
0.001090	141236.97247706	22:20:45
0.001089	29845.13700000	22:20:45
0.001043	11808.20000000	22:19:37
0.001089	23476.49200000	22:10:36
0.001089	11818.45700000	22:07:42
0.001089	94739.67860422	22:03:06
0.001088	29139.98200000	22:03:06
0.001042	53811.86667252	21:45:55
0.001044	1088.13332748	21:45:55
0.001044	3535.00000000	21:45:55
0.001050	9750.00000000	21:45:55
0.001052	3349.71324501	20:47:36
0.001052	3535.00000000	20:47:36
0.001067	2562.25475499	20:47:36
0.001067	3535.00000000	20:47:36
0.001078	18553.00000000	20:47:36
0.001080	9306.97700000	20:47:36
0.001085	61124.02703260	19:29:07
0.001086	27624.30930000	19:29:07
0.001086	18416.00000000	19:29:07
0.001092	2308.85790420	19:29:07
0.001092	71667.19573380	19:22:47
0.001093	29139.98170173	19:22:47
0.001093	27447.39240000	19:22:47
0.001094	4399.88483514	19:22:47
0.001094	13882.11516486	19:02:37
0.001096	59477.03250300	19:02:37
0.001096	71552.16821500	19:02:37
0.001098	27322.40430000	19:02:37
0.001098	1465.01527464	17:30:24
0.001101	18165.00000000	17:30:24
0.001103	71550.17708500	17:30:24
0.001104	9057.07011358	17:30:24
0.001104	27173.91300000	17:30:24
0.001109	7966.50000000	17:30:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.37%	Объем 1,906,001
Хай 0.001106	Лоу 0.000965
7 Дней
Изменения -8.45%	Объем 32,670,281
Хай 0.001380	Лоу 0.000965
30 Дней
Изменения -24.60%	Объем 223,231,956
Хай 0.001861	Лоу 0.000911