2Z/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.054282	185.00000000	07:26:01
0.054133	185.00000000	07:14:01
0.054241	185.00000000	07:08:00
0.053725	6544.00000000	06:54:29
0.053725	16438.00000000	06:54:29
0.053725	11206.00000000	06:54:29
0.053724	186.00000000	06:38:58
0.053885	186.00000000	06:31:58
0.053677	4507.00000000	06:31:43
0.053984	928.00000000	03:32:04
0.053955	186.00000000	03:10:48
0.053727	186.00000000	02:29:45
0.053875	3600.00000000	01:15:14
0.054463	184.00000000	00:35:40
0.054235	185.00000000	00:10:39
0.053981	920.00000000	00:01:00
0.054414	184.00000000	00:00:38
0.054118	185.00000000	23:24:36
0.053830	186.00000000	23:05:36
0.053706	187.00000000	22:40:34
0.053374	1118.00000000	21:21:32
0.053351	187.00000000	21:20:30
0.053806	186.00000000	20:42:28
0.053529	187.00000000	20:39:28
0.053272	187.00000000	19:31:24
0.053714	187.00000000	18:18:20
0.053421	188.00000000	17:42:19
0.053640	186.00000000	15:02:11
0.053902	186.00000000	14:43:10
0.053841	186.00000000	13:30:06
0.053402	187.00000000	13:20:06
0.054109	185.00000000	12:25:03
0.054184	185.00000000	12:12:02
0.054522	184.00000000	11:25:00
0.054431	184.00000000	09:08:53
0.054443	184.00000000	08:12:50
0.054583	184.00000000	08:00:49
0.054311	920.00000000	07:16:32
0.054482	184.00000000	06:52:46
0.053944	186.00000000	05:38:42
0.053712	24366.00000000	05:16:41
0.054105	185.00000000	05:16:41
0.053867	186.00000000	03:13:34
0.053624	187.00000000	01:17:28
0.053225	188.00000000	01:02:28
0.053124	189.00000000	00:53:27
0.053016	189.00000000	00:35:26
0.052808	190.00000000	00:28:26
0.052668	190.00000000	00:16:25
0.052472	191.00000000	00:13:25
0.052418	191.00000000	00:02:24
0.052465	191.00000000	00:00:24
0.052267	192.00000000	23:55:24
0.052307	192.00000000	23:52:24
0.052104	192.00000000	23:51:24
0.052575	191.00000000	23:44:24
0.052479	191.00000000	23:40:24
0.052719	190.00000000	23:31:23
0.052502	191.00000000	23:30:24
0.052923	189.00000000	23:25:23
0.052720	189.00000000	23:23:23
0.052804	16563.00000000	23:23:16
0.053976	186.00000000	22:04:18
0.053821	186.00000000	21:18:16
0.053726	187.00000000	21:13:16
0.053603	187.00000000	21:03:15
0.054603	184.00000000	19:32:10
0.054862	183.00000000	19:14:09
0.054784	183.00000000	16:37:01
0.054800	183.00000000	16:20:00
0.055231	182.00000000	12:00:47
0.055092	181.00000000	11:43:46
0.055240	182.00000000	10:48:43
0.055140	181.00000000	10:37:42
0.054904	183.00000000	09:14:38
0.054766	183.00000000	08:08:35
0.054651	183.00000000	05:50:28
0.054889	183.00000000	05:50:28
0.054650	1097.00000000	05:50:28
0.054742	183.00000000	05:49:28
0.054579	184.00000000	05:05:25
0.054460	184.00000000	05:00:25
0.054160	184.00000000	04:47:24
0.054615	184.00000000	02:57:19
0.054456	183.00000000	01:08:13
0.054723	183.00000000	00:57:13
0.054604	183.00000000	00:15:10
0.054805	183.00000000	00:00:09
0.054595	183.00000000	23:47:09
0.055256	181.00000000	16:36:47
0.055063	182.00000000	16:00:45
0.054973	4507.00000000	15:56:55
0.055343	1078.00000000	15:04:45
0.055386	180.00000000	15:03:43
0.055311	181.00000000	11:18:31
0.055258	181.00000000	10:30:28
0.056502	177.00000000	05:37:13
0.056113	179.00000000	05:18:12
0.056002	179.00000000	04:33:10
0.055782	179.00000000	03:49:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.55%	Объем 50,644
Хай 0.054583	Лоу 0.053272
7 Дней
Изменения -3.39%	Объем 774,195
Хай 0.060947	Лоу 0.052104
30 Дней
Изменения -1.15%	Объем 43,281,584
Хай 0.065617	Лоу 0.046453