2Z/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06469	154.30000000	03:59:43
0.06495	154.30000000	02:22:26
0.06482	578.40000000	01:55:38
0.06461	211.50000000	00:31:15
0.06543	306.50000000	19:35:37
0.06527	306.50000000	19:35:18
0.06526	152.10000000	19:35:12
0.06539	152.10000000	19:34:53
0.06573	304.00000000	19:06:32
0.06528	307.00000000	18:34:16
0.06536	306.00000000	17:52:53
0.06553	305.00000000	17:24:08
0.06521	307.50000000	16:51:32
0.06505	307.50000000	16:51:14
0.06505	152.80000000	16:51:08
0.06522	152.80000000	16:50:51
0.06545	15.00000000	08:05:31
0.06528	15.00000000	08:05:00
0.06547	15.00000000	08:04:30
0.06523	15.00000000	08:04:00
0.06546	15.00000000	08:03:29
0.06534	4487.00000000	08:02:59
0.06519	2073.00000000	08:02:32
0.06517	2306.00000000	08:02:01
0.06510	1934.00000000	08:01:31
0.06509	2355.00000000	08:01:01
0.06505	2036.00000000	08:00:30
0.06506	2351.00000000	08:00:00
0.06498	1966.80000000	07:59:30
0.06497	748.20000000	07:59:30
0.06612	6155.80000000	05:09:15
0.06707	1349.00000000	04:04:30
0.06478	1458.00000000	00:27:29
0.06477	1387.00000000	00:27:29
0.06630	1079.70000000	23:46:39
0.06630	2830.60000000	23:44:33
0.06826	7216.00000000	15:24:44
0.06785	308.60000000	11:47:27
0.06965	5839.50000000	00:39:57
0.07063	5765.80000000	17:07:49
0.07370	14963.50000000	11:34:44
0.07198	200.00000000	09:17:33
0.07192	13874.20000000	09:17:32
0.07189	1754.70000000	09:17:32
0.07187	2346.30000000	09:17:32
0.07196	1757.30000000	09:17:32
0.07186	2652.40000000	09:17:32
0.07084	2859.70000000	08:42:47
0.06940	5412.00000000	08:04:29
0.06940	1804.00000000	08:04:29
0.07150	14200.00000000	07:51:53
0.07147	1784.50000000	07:51:53
0.07146	3015.50000000	07:51:53
0.07077	1738.30000000	07:51:31
0.07079	2607.50000000	07:51:31
0.07097	10243.90000000	07:51:31
0.07102	4610.30000000	07:51:31
0.07097	651.20000000	07:51:31
0.07102	18472.80000000	07:51:31
0.07086	1738.30000000	07:51:31
0.07088	2607.50000000	07:51:31
0.07090	14806.20000000	07:51:31
0.07086	2635.90000000	07:51:31
0.07086	1757.30000000	07:51:31
0.06906	5928.00000000	07:47:09
0.06872	5907.00000000	07:46:16
0.07080	1009.20000000	03:02:37
0.07185	5732.20000000	02:14:51
0.07082	205.00000000	02:03:40
0.07089	1269.00000000	01:17:33
0.07078	183.80000000	01:03:48
0.07107	154.60000000	00:30:48
0.07103	5751.00000000	00:29:02
0.06995	267.40000000	23:01:55
0.07010	332.10000000	21:10:19
0.07045	9228.00000000	20:46:56
0.07045	8402.00000000	20:46:56
0.07013	248.50000000	20:14:49
0.07026	1293.60000000	19:22:18
0.07099	789.70000000	16:37:03
0.07074	436.50000000	15:02:41
0.07074	187.10000000	15:02:37
0.07036	1391.50000000	14:20:52
0.06967	448.60000000	14:04:13
0.06976	3.20000000	13:32:40
0.06980	186.10000000	13:03:09
0.06963	281.90000000	12:21:00
0.06978	196.60000000	11:09:55
0.07068	1621.70000000	10:08:58
0.07081	1341.00000000	09:40:02
0.07148	633.60000000	16:04:21
0.07107	5738.40000000	14:18:00
0.07099	898.00000000	14:16:48
0.07152	175.60000000	14:04:59
0.07174	632.60000000	14:04:59
0.07209	1205.60000000	12:10:15
0.07209	6927.40000000	12:10:12
0.07189	2627.20000000	11:02:46
0.07210	2477.10000000	11:02:45
0.07210	5655.90000000	11:02:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.55%	Объем 31,995
Хай 0.06707	Лоу 0.06461
7 Дней
Изменения -9.33%	Объем 316,929
Хай 0.07434	Лоу 0.06461
30 Дней
Изменения -14.07%	Объем 8,531,757
Хай 0.08952	Лоу 0.05989