2Z/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03249	75461.40000000	20:16:05
0.03320	166.70000000	13:45:08
0.03356	166.70000000	12:15:12
0.03324	3115.00000000	07:51:45
0.03303	40467.50000000	03:12:25
0.03316	3015.60000000	01:34:16
0.03300	376.90000000	00:08:55
0.03324	222.60000000	00:07:04
0.03310	122.70000000	23:46:49
0.03311	331.20000000	23:19:33
0.03321	331.20000000	23:14:16
0.03294	3035.80000000	14:47:03
0.03186	15.50000000	13:54:44
0.03216	20.00000000	05:03:37
0.03216	20.00000000	05:03:34
0.03216	20.00000000	05:03:32
0.03216	20.00000000	05:03:29
0.03216	20.00000000	05:03:27
0.03216	20.00000000	05:03:24
0.03216	20.00000000	05:03:21
0.03222	20.00000000	05:03:18
0.03222	20.00000000	05:03:15
0.03222	20.00000000	05:03:11
0.03222	20.00000000	05:03:08
0.03222	20.00000000	05:03:06
0.03222	20.00000000	05:03:03
0.03222	20.00000000	05:02:59
0.03222	20.00000000	05:02:56
0.03222	20.00000000	05:02:53
0.03222	20.00000000	05:02:50
0.03222	20.00000000	05:02:47
0.03222	20.00000000	05:02:44
0.03222	20.00000000	05:02:42
0.03209	20.00000000	02:36:19
0.03209	20.00000000	02:36:17
0.03209	20.00000000	02:36:15
0.03209	20.00000000	02:36:12
0.03209	20.00000000	02:36:09
0.03209	20.00000000	02:36:07
0.03209	20.00000000	02:36:05
0.03209	20.00000000	02:36:02
0.03209	20.00000000	02:35:59
0.03209	20.00000000	02:35:57
0.03209	20.00000000	02:35:54
0.03209	20.00000000	02:35:52
0.03210	20.00000000	02:35:50
0.03198	20.00000000	02:35:47
0.03193	20.00000000	02:35:44
0.03193	20.00000000	02:35:42
0.03193	20.00000000	02:35:39
0.03193	20.00000000	02:35:37
0.03193	20.00000000	02:35:35
0.03193	20.00000000	02:35:32
0.03169	364.00000000	02:32:18
0.03160	73732.70000000	02:32:17
0.03260	0.80000000	02:14:56
0.03325	288.00000000	21:03:36
0.03325	1950.00000000	21:03:36
0.03325	595.40000000	21:03:36
0.03325	823.60000000	21:03:35
0.03325	586.00000000	21:03:35
0.03373	87.70000000	20:18:50
0.03377	356.20000000	14:59:07
0.03378	67914.60000000	14:59:07
0.03356	534.30000000	14:32:05
0.03356	67736.50000000	14:32:05
0.03408	20.00000000	13:53:45
0.03408	20.00000000	13:53:43
0.03408	20.00000000	13:53:40
0.03408	20.00000000	13:53:38
0.03407	20.00000000	13:30:39
0.03407	20.00000000	13:30:36
0.03407	20.00000000	13:30:34
0.03408	20.00000000	13:30:31
0.03478	345.80000000	19:57:53
0.03479	5475.20000000	19:57:53
0.03456	5772.40000000	19:41:35
0.03467	637.50000000	09:47:36
0.03549	422.20000000	06:09:55
0.03576	280.60000000	06:06:41
0.03565	418.90000000	06:02:33
0.03565	280.60000000	05:45:24
0.03573	2798.70000000	05:13:57
0.03573	2798.70000000	05:13:56
0.03573	2798.70000000	05:13:55
0.03533	2830.40000000	04:24:13
0.03533	2830.40000000	04:24:12
0.03497	2859.50000000	04:02:35
0.03497	2859.50000000	04:02:33
0.03453	394.00000000	03:32:39
0.03438	435.40000000	03:14:08
0.03432	335.20000000	02:55:25
0.03439	435.40000000	02:30:55
0.03477	20.00000000	01:52:06
0.03477	20.00000000	01:52:04
0.03477	20.00000000	01:52:00
0.03477	20.00000000	01:51:58
0.03475	20.00000000	01:51:55
0.03475	20.00000000	01:51:52
0.03475	20.00000000	01:51:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.17%	Объем 123,777
Хай 0.03356	Лоу 0.03249
7 Дней
Изменения -9.78%	Объем 664,724
Хай 0.03821	Лоу 0.03160
30 Дней
Изменения -28.61%	Объем 13,206,357
Хай 0.07910	Лоу 0.03160