2Z/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05426	1466.08033000	06:27:53
0.05424	100.00000000	06:20:22
0.05416	100.00000000	06:16:24
0.05408	100.00000000	05:58:38
0.05403	924.87333000	05:53:19
0.05400	100.00000000	05:51:21
0.05392	100.00000000	05:41:11
0.05384	100.00000000	05:37:42
0.05376	100.00000000	05:35:13
0.05368	100.00000000	05:33:06
0.05344	100.00000000	05:23:46
0.05352	100.00000000	05:23:13
0.05355	212.88078000	05:23:13
0.05368	100.00000000	05:22:50
0.05376	100.00000000	05:21:01
0.05384	100.00000000	05:20:36
0.05398	1445.82470000	05:01:03
0.05400	100.00000000	05:00:01
0.05392	100.00000000	04:55:19
0.05374	1488.27098000	04:30:02
0.05389	1483.45012000	04:25:16
0.05379	1516.19416000	04:07:44
0.05376	100.00000000	03:57:18
0.05384	100.00000000	03:41:52
0.05392	100.00000000	03:30:26
0.05400	100.00000000	03:21:57
0.05408	100.00000000	03:11:05
0.05422	1510.67559000	03:01:26
0.05424	100.00000000	02:56:12
0.05419	1480.13090000	02:53:43
0.05416	100.00000000	02:48:40
0.05408	1512.57645000	02:41:08
0.05408	100.00000000	02:40:33
0.05391	1481.79669000	02:20:51
0.05387	1545.85589000	02:19:44
0.05393	1501.29796000	02:06:38
0.05392	100.00000000	01:45:29
0.05400	1501.39502000	01:38:01
0.05400	100.00000000	01:37:10
0.05412	394.33739000	01:34:23
0.05415	692.74777000	01:26:33
0.05416	100.00000000	01:26:15
0.05408	100.00000000	01:08:19
0.05397	1501.60895000	01:02:51
0.05390	1468.02412000	01:02:16
0.05392	100.00000000	01:01:25
0.05400	100.00000000	01:00:38
0.05416	100.00000000	00:56:47
0.05424	100.00000000	00:54:16
0.05440	100.00000000	00:39:13
0.05432	100.00000000	00:39:10
0.05418	841.96004000	00:36:07
0.05408	100.00000000	00:22:35
0.05400	100.00000000	00:22:33
0.05382	1472.32637000	00:21:58
0.05384	100.00000000	00:21:10
0.05392	100.00000000	00:20:40
0.05408	1494.83535000	00:15:51
0.05408	100.00000000	00:14:50
0.05400	100.00000000	00:14:45
0.05392	100.00000000	00:14:04
0.05384	1451.70603000	00:11:58
0.05384	100.00000000	00:11:34
0.05376	100.00000000	00:11:01
0.05344	100.00000000	23:40:51
0.05362	1480.36975000	23:10:05
0.05360	100.00000000	23:09:05
0.05352	100.00000000	23:08:25
0.05344	100.00000000	23:05:03
0.05336	100.00000000	23:03:18
0.05334	1501.72792000	22:46:05
0.05312	100.00000000	22:24:52
0.05320	100.00000000	22:18:58
0.05328	100.00000000	22:15:16
0.05346	1463.52628000	21:44:15
0.05344	100.00000000	21:21:16
0.05363	1510.10473000	20:59:25
0.05360	100.00000000	20:52:43
0.05353	3736.22267000	20:39:46
0.05344	3738.46450000	20:32:04
0.05344	100.00000000	20:18:14
0.05352	100.00000000	20:16:09
0.05365	1522.52197000	20:10:21
0.05368	100.00000000	20:04:00
0.05360	100.00000000	20:02:45
0.05347	1509.33876000	19:56:08
0.05344	100.00000000	19:18:10
0.05356	1481.74408000	18:51:59
0.05351	1517.28419000	18:43:29
0.05352	100.00000000	18:37:51
0.05368	100.00000000	18:18:50
0.05352	100.00000000	17:28:33
0.05360	100.00000000	17:24:57
0.05368	100.00000000	17:18:21
0.05376	100.00000000	17:05:56
0.05384	100.00000000	16:52:06
0.05394	1519.86332000	16:46:51
0.05392	71.63000000	16:46:49
0.05394	1487.28871000	16:46:04
0.05392	28.37000000	16:45:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.11%	Объем 226,316
Хай 0.05540	Лоу 0.05296
7 Дней
Изменения -5.67%	Объем 1,826,177
Хай 0.06048	Лоу 0.05127
30 Дней
Изменения -1.72%	Объем 24,215,717
Хай 0.06597	Лоу 0.04628