2Z/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03075	535.66690000	07:28:30
0.03072	80.00000000	07:16:07
0.03086	4532.62940000	07:05:46
0.03086	5488.51061000	07:05:06
0.03084	80.00000000	07:04:48
0.03078	80.00000000	06:32:50
0.03060	80.00000000	06:17:41
0.03066	80.00000000	06:14:31
0.03080	5495.39710000	06:04:46
0.03078	80.00000000	06:01:33
0.03072	80.00000000	05:54:52
0.03054	80.00000000	05:45:02
0.03060	80.00000000	05:37:32
0.03067	10916.92964000	05:26:21
0.03065	12188.53708000	05:25:51
0.03066	80.00000000	05:24:23
0.03072	80.00000000	05:20:53
0.03074	5154.10434000	05:20:33
0.03078	3108.36582000	05:16:02
0.03078	80.00000000	05:14:23
0.03084	80.00000000	05:14:01
0.03094	594.95310000	04:43:05
0.03095	316.19780000	04:42:39
0.03090	80.00000000	04:33:38
0.03096	80.00000000	04:28:00
0.03102	80.00000000	04:09:06
0.03114	80.00000000	03:52:29
0.03102	80.00000000	03:23:08
0.03108	80.00000000	03:21:54
0.03114	80.00000000	03:21:46
0.03126	80.00000000	03:06:28
0.03121	531.17240000	03:05:23
0.03120	80.00000000	03:01:14
0.03119	5207.21730000	03:01:14
0.03107	11752.29949000	02:47:13
0.03102	80.00000000	02:46:15
0.03108	80.00000000	02:39:23
0.03124	3873.83440000	02:23:28
0.03114	80.00000000	02:11:56
0.03120	80.00000000	02:05:06
0.03126	80.00000000	02:04:09
0.03132	80.00000000	01:54:49
0.03138	80.00000000	01:50:02
0.03150	80.00000000	01:41:46
0.03138	80.00000000	01:28:01
0.03144	80.00000000	01:26:19
0.03156	4573.83560000	01:07:00
0.03156	80.00000000	01:02:58
0.03149	7165.36693000	00:49:07
0.03149	1087.31740000	00:46:37
0.03138	80.00000000	00:35:28
0.03139	5197.01057000	00:35:27
0.03144	80.00000000	00:30:27
0.03147	11287.37354000	00:29:36
0.03148	9998.80244000	00:28:26
0.03149	5071.15430000	00:27:23
0.03150	80.00000000	00:20:52
0.03151	2946.99460000	00:20:37
0.03162	80.00000000	00:17:20
0.03153	14582.34193000	00:13:26
0.03156	80.00000000	23:52:37
0.03138	80.00000000	23:30:53
0.03150	80.00000000	23:14:21
0.03138	80.00000000	23:00:20
0.03150	2067.31647000	22:56:14
0.03151	4942.62534000	22:55:54
0.03150	80.00000000	22:48:00
0.03144	80.00000000	22:41:34
0.03133	568.35870000	22:24:43
0.03120	80.00000000	21:59:35
0.03115	5393.03605000	21:59:19
0.03114	80.00000000	21:59:11
0.03108	80.00000000	21:45:47
0.03102	80.00000000	21:41:27
0.03096	80.00000000	21:41:15
0.03090	80.00000000	21:40:54
0.03078	7165.36693000	21:39:04
0.03055	37205.80648000	21:38:09
0.03060	80.00000000	21:38:09
0.03066	80.00000000	21:38:08
0.03072	80.00000000	21:38:08
0.03078	80.00000000	21:38:08
0.03084	80.00000000	21:38:07
0.03090	17470.67556000	21:38:06
0.03090	30513.41289000	21:38:06
0.03090	80.00000000	21:38:06
0.03094	405.81340000	21:38:06
0.03096	80.00000000	21:38:06
0.03099	7165.36693000	21:38:06
0.03102	80.00000000	21:38:06
0.03108	4584.01544000	21:37:40
0.03108	7165.36693000	21:37:40
0.03108	80.00000000	21:37:40
0.03114	80.00000000	21:37:40
0.03120	80.00000000	21:37:33
0.03131	799.02040000	21:36:47
0.03132	80.00000000	21:36:13
0.03131	572.78814000	21:36:13
0.03129	465.23005000	21:35:49
0.03120	80.00000000	21:34:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.22%	Объем 805,110
Хай 0.03279	Лоу 0.03054
7 Дней
Изменения -17.74%	Объем 6,680,575
Хай 0.03821	Лоу 0.03054
30 Дней
Изменения -34.96%	Объем 65,690,078
Хай 0.08046	Лоу 0.03054