2Z/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.053276	303.00000000	10:57:09
0.053336	364.00000000	10:56:19
0.053339	416.00000000	10:56:13
0.053322	290.00000000	10:55:23
0.053309	471.00000000	10:55:18
0.053240	299.00000000	10:54:39
0.053220	294.00000000	10:54:04
0.053129	741.00000000	10:52:41
0.053033	351.00000000	10:51:56
0.052990	25.00000000	10:51:42
0.052989	430.00000000	10:51:42
0.052955	379.00000000	10:51:33
0.052956	429.00000000	10:51:33
0.052994	4373.00000000	10:50:24
0.052994	10378.00000000	10:50:24
0.053114	250.00000000	10:50:14
0.053115	639.00000000	10:50:07
0.053119	416.00000000	10:50:07
0.053115	654.00000000	10:50:07
0.053116	401.00000000	10:50:07
0.053257	242.00000000	10:48:16
0.053269	373.00000000	10:47:44
0.053271	391.00000000	10:47:36
0.053259	75.00000000	10:46:41
0.053264	376.00000000	10:46:41
0.053250	320.00000000	10:46:37
0.053255	285.00000000	10:46:29
0.053293	255.00000000	10:46:06
0.053295	388.00000000	10:46:06
0.053292	438.00000000	10:45:58
0.053319	372.00000000	10:45:46
0.053396	268.00000000	10:44:45
0.053393	441.00000000	10:44:45
0.053390	355.00000000	10:44:39
0.053364	323.00000000	10:43:19
0.053354	207.00000000	10:43:05
0.053369	325.00000000	10:43:03
0.053373	290.00000000	10:42:54
0.053363	340.00000000	10:42:46
0.053355	437.00000000	10:42:36
0.053247	2103.00000000	10:41:37
0.053273	3515.00000000	10:41:37
0.053277	3886.00000000	10:41:37
0.053290	7506.00000000	10:41:37
0.053378	47.00000000	10:40:46
0.053376	444.00000000	10:40:46
0.053395	298.00000000	10:39:28
0.053443	283.00000000	10:38:29
0.053472	292.00000000	10:37:01
0.053464	409.00000000	10:36:54
0.053481	291.00000000	10:35:51
0.053478	357.00000000	10:35:13
0.053372	541.00000000	10:33:54
0.053372	270.00000000	10:33:54
0.053372	270.00000000	10:33:54
0.053372	270.00000000	10:33:54
0.053372	270.00000000	10:33:54
0.053297	28.00000000	10:32:44
0.053297	274.00000000	10:32:44
0.053297	274.00000000	10:32:44
0.053297	274.00000000	10:32:44
0.053297	253.00000000	10:32:44
0.053297	21.00000000	10:32:44
0.053297	274.00000000	10:32:44
0.053297	548.00000000	10:32:44
0.053297	260.00000000	10:32:44
0.053297	14.00000000	10:32:44
0.053297	274.00000000	10:32:44
0.053297	548.00000000	10:32:44
0.053297	267.00000000	10:32:44
0.053297	7.00000000	10:32:44
0.053297	548.00000000	10:32:44
0.053297	274.00000000	10:32:44
0.053297	274.00000000	10:32:44
0.053329	342.00000000	10:32:21
0.053470	19.00000000	10:31:06
0.053471	453.00000000	10:31:06
0.053441	618.00000000	10:31:01
0.053441	309.00000000	10:31:01
0.053441	618.00000000	10:31:01
0.053478	303.00000000	10:28:24
0.053478	303.00000000	10:28:24
0.053468	342.00000000	10:26:51
0.053468	342.00000000	10:26:51
0.053425	364.00000000	10:25:37
0.053425	364.00000000	10:25:37
0.053630	366.00000000	10:24:30
0.053630	366.00000000	10:24:30
0.053660	455.00000000	10:23:50
0.053660	455.00000000	10:23:50
0.053649	1101.00000000	10:23:05
0.053649	1101.00000000	10:23:05
0.053651	100.00000000	10:22:50
0.053652	424.00000000	10:22:50
0.053651	100.00000000	10:22:50
0.053652	424.00000000	10:22:50
0.053714	2261.00000000	10:22:35
0.053714	2261.00000000	10:22:35
0.053747	214.00000000	10:22:32
0.053747	214.00000000	10:22:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.22%	Объем 3,207,037
Хай 0.055419	Лоу 0.052727
7 Дней
Изменения -4.24%	Объем 19,921,317
Хай 0.060550	Лоу 0.051370
30 Дней
Изменения -3.50%	Объем 231,108,619
Хай 0.065645	Лоу 0.046229