2Z/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.032194	604.00000000	12:58:03
0.032228	621.00000000	12:57:01
0.032208	72.00000000	12:56:47
0.032205	549.00000000	12:56:47
0.032193	621.00000000	12:56:43
0.032204	71.00000000	12:55:47
0.032202	550.00000000	12:55:47
0.032189	621.00000000	12:55:44
0.032180	550.00000000	12:55:39
0.032178	412.00000000	12:55:34
0.032189	518.00000000	12:54:48
0.032165	5351.00000000	12:53:43
0.032165	545.00000000	12:53:43
0.032165	545.00000000	12:53:43
0.032166	753.00000000	12:53:43
0.032166	753.00000000	12:53:43
0.032166	31817.00000000	12:53:43
0.032166	15000.00000000	12:53:43
0.032159	728.00000000	12:53:29
0.032190	1276.00000000	12:52:28
0.032229	620.00000000	12:51:13
0.032210	621.00000000	12:50:12
0.032210	621.00000000	12:49:48
0.032182	95.00000000	12:48:59
0.032180	414.00000000	12:48:59
0.032169	762.00000000	12:48:59
0.032169	762.00000000	12:48:59
0.032169	762.00000000	12:48:59
0.032169	762.00000000	12:48:59
0.032183	69.00000000	12:48:59
0.032175	552.00000000	12:48:59
0.032198	563.00000000	12:48:40
0.032195	1077.00000000	12:48:23
0.032215	22.00000000	12:47:59
0.032215	1075.00000000	12:47:02
0.032267	637.00000000	12:46:32
0.032276	556.00000000	12:46:02
0.032278	417.00000000	12:44:57
0.032293	601.00000000	12:44:04
0.032289	728.00000000	12:43:32
0.032273	851.00000000	12:43:11
0.032273	614.00000000	12:43:05
0.032287	510.00000000	12:41:24
0.032296	619.00000000	12:40:48
0.032281	58.00000000	12:40:01
0.032278	560.00000000	12:40:01
0.032308	770.00000000	12:39:11
0.032314	362.00000000	12:39:01
0.032325	484.00000000	12:38:28
0.032319	1067.00000000	12:38:21
0.032325	603.00000000	12:38:15
0.032360	3192.00000000	12:36:57
0.032378	521.00000000	12:36:12
0.032368	744.00000000	12:36:06
0.032369	1239.00000000	12:35:51
0.032380	978.00000000	12:35:43
0.032373	3685.00000000	12:33:24
0.032371	10006.00000000	12:33:04
0.032370	493.00000000	12:32:54
0.032374	738.00000000	12:31:35
0.032375	498.00000000	12:30:07
0.032381	566.00000000	12:29:19
0.032387	488.00000000	12:29:10
0.032386	567.00000000	12:28:16
0.032388	1109.00000000	12:27:17
0.032388	2731.00000000	12:27:17
0.032388	4415.00000000	12:27:17
0.032396	478.00000000	12:27:15
0.032409	359.00000000	12:27:06
0.032400	424.00000000	12:26:54
0.032401	424.00000000	12:26:39
0.032397	567.00000000	12:26:25
0.032382	529.00000000	12:26:19
0.032361	541.00000000	12:25:45
0.032347	467.00000000	12:24:50
0.032341	1140.00000000	12:24:46
0.032341	475.00000000	12:24:41
0.032341	478.00000000	12:24:34
0.032355	7737.00000000	12:23:43
0.032355	562.00000000	12:23:43
0.032354	562.00000000	12:23:43
0.032371	3783.00000000	12:23:34
0.032371	771.00000000	12:23:34
0.032436	617.00000000	12:23:27
0.032436	616.00000000	12:23:27
0.032436	616.00000000	12:23:27
0.032436	378.00000000	12:22:20
0.032435	47.00000000	12:22:20
0.032435	515.00000000	12:22:14
0.032433	2.00000000	12:21:01
0.032438	855.00000000	12:21:01
0.032432	20.00000000	12:20:45
0.032432	558.00000000	12:20:45
0.032439	495.00000000	12:20:41
0.032453	8684.00000000	12:19:16
0.032453	7500.00000000	12:19:16
0.032453	764.00000000	12:19:16
0.032454	525.00000000	12:19:12
0.032496	157.00000000	12:18:00
0.032497	558.00000000	12:18:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.44%	Объем 6,456,306
Хай 0.033535	Лоу 0.032159
7 Дней
Изменения -11.76%	Объем 85,271,368
Хай 0.038438	Лоу 0.031230
30 Дней
Изменения -30.66%	Объем 839,489,612
Хай 0.079283	Лоу 0.031230