2Z/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.065534	309.00000000	07:16:22
0.065531	290.00000000	07:16:15
0.065557	521.00000000	07:16:08
0.065580	249.00000000	07:14:54
0.065545	231.00000000	07:14:35
0.065566	296.00000000	07:14:25
0.065566	235.00000000	07:14:12
0.065527	237.00000000	07:12:23
0.065474	5000.00000000	07:10:24
0.065473	656.00000000	07:09:52
0.065473	243.00000000	07:09:48
0.065491	404.00000000	07:09:37
0.065503	288.00000000	07:08:15
0.065519	263.00000000	07:08:07
0.065500	555.00000000	07:07:57
0.065501	285.00000000	07:07:53
0.065499	272.00000000	07:06:52
0.065498	299.00000000	07:06:43
0.065499	270.00000000	07:04:12
0.065567	296.00000000	07:03:53
0.065573	290.00000000	07:02:47
0.065573	467.00000000	07:02:43
0.065573	343.00000000	07:02:39
0.065523	229.00000000	07:01:09
0.065569	252.00000000	07:00:24
0.065540	230.00000000	06:59:33
0.065534	528.00000000	06:58:17
0.065536	274.00000000	06:57:01
0.065592	1592.00000000	06:55:37
0.065592	697.00000000	06:55:37
0.065592	2951.00000000	06:55:37
0.065592	2170.00000000	06:55:37
0.065592	2680.00000000	06:55:37
0.065592	1283.00000000	06:55:37
0.065542	1407.00000000	06:55:37
0.065542	1689.00000000	06:55:37
0.065542	1010.00000000	06:55:37
0.065542	2493.00000000	06:55:37
0.065445	671.00000000	06:54:41
0.065451	351.00000000	06:53:44
0.065439	258.00000000	06:51:03
0.065417	253.00000000	06:49:43
0.065428	265.00000000	06:48:21
0.065428	321.00000000	06:48:04
0.065422	256.00000000	06:48:00
0.065399	644.00000000	06:46:35
0.065400	230.00000000	06:45:13
0.065443	256.00000000	06:43:59
0.065443	270.00000000	06:43:55
0.065444	298.00000000	06:43:41
0.065444	256.00000000	06:43:35
0.065421	289.00000000	06:42:59
0.065421	663.00000000	06:42:52
0.065421	519.00000000	06:42:46
0.065415	479.00000000	06:41:34
0.065387	270.00000000	06:41:25
0.065387	270.00000000	06:41:25
0.065415	231.00000000	06:41:17
0.065415	231.00000000	06:41:17
0.065385	629.00000000	06:41:08
0.065385	629.00000000	06:41:08
0.065392	287.00000000	06:40:22
0.065392	287.00000000	06:40:22
0.065392	282.00000000	06:40:15
0.065392	282.00000000	06:40:15
0.065406	364.00000000	06:39:18
0.065406	364.00000000	06:39:18
0.065416	649.00000000	06:38:31
0.065416	649.00000000	06:38:31
0.065391	267.00000000	06:37:46
0.065391	267.00000000	06:37:46
0.065416	271.00000000	06:37:40
0.065416	271.00000000	06:37:40
0.065398	287.00000000	06:37:26
0.065398	287.00000000	06:37:26
0.065473	251.00000000	06:36:01
0.065473	251.00000000	06:36:01
0.065449	234.00000000	06:35:43
0.065449	234.00000000	06:35:43
0.065483	320.00000000	06:35:36
0.065483	320.00000000	06:35:36
0.065454	156.00000000	06:33:05
0.065454	156.00000000	06:33:05
0.065409	273.00000000	06:32:32
0.065409	273.00000000	06:32:32
0.065447	415.00000000	06:32:25
0.065447	415.00000000	06:32:25
0.065348	260.00000000	06:31:28
0.065348	260.00000000	06:31:28
0.065346	561.00000000	06:30:47
0.065346	561.00000000	06:30:47
0.065343	382.00000000	06:29:18
0.065343	382.00000000	06:29:18
0.065375	257.00000000	06:29:13
0.065375	257.00000000	06:29:13
0.065376	411.00000000	06:27:59
0.065376	411.00000000	06:27:59
0.065307	342.00000000	06:26:37
0.065307	342.00000000	06:26:37
0.065337	247.00000000	06:23:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.25%	Объем 1,986,269
Хай 0.066473	Лоу 0.064155
7 Дней
Изменения -6.90%	Объем 23,257,770
Хай 0.075409	Лоу 0.064155
30 Дней
Изменения -8.81%	Объем 137,176,241
Хай 0.090835	Лоу 0.059593