2Z/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03051	3748.78000000	11:10:12
0.03050	16322.86000000	11:07:52
0.03045	3748.78000000	11:02:06
0.03045	251.22000000	11:02:06
0.03045	3748.78000000	11:02:06
0.03045	18916.33000000	11:02:06
0.03045	3748.78000000	11:02:06
0.03046	3748.78000000	11:02:06
0.03047	3748.78000000	11:02:06
0.03048	4000.00000000	11:02:06
0.03048	3748.78000000	11:02:06
0.03049	3748.78000000	11:02:06
0.03054	36.10000000	11:01:43
0.03060	36.00000000	11:01:00
0.03064	3748.78000000	11:00:48
0.03066	3748.78000000	10:46:33
0.03066	35.90000000	10:46:33
0.03078	35.80000000	10:34:22
0.03077	4.87000000	10:31:16
0.03066	35.90000000	10:19:45
0.03072	35.90000000	10:18:24
0.03078	35.80000000	10:00:22
0.03085	71.79000000	09:57:20
0.03091	5702.62000000	09:51:19
0.03091	137.16000000	09:50:51
0.03090	3748.78000000	09:50:15
0.03090	4208.31000000	09:50:15
0.03089	1426.18000000	09:49:44
0.03089	682.65000000	09:49:44
0.03090	35.60000000	09:33:25
0.03084	35.70000000	09:33:00
0.03072	5427.13000000	09:28:05
0.03070	4615.22000000	09:26:19
0.03070	325.73000000	09:26:19
0.03070	3748.78000000	09:26:19
0.03072	35.90000000	09:25:10
0.03077	4904.00000000	09:14:09
0.03076	1618.89000000	09:13:44
0.03073	3748.78000000	09:13:05
0.03073	4000.00000000	09:13:05
0.03073	4000.00000000	09:13:05
0.03073	3748.78000000	09:13:05
0.03074	4000.00000000	09:13:05
0.03074	3748.78000000	09:13:05
0.03074	3748.78000000	09:13:05
0.03073	5104.20000000	09:13:05
0.03073	2953.39000000	09:13:05
0.03084	35.70000000	09:09:10
0.03079	3748.78000000	09:08:43
0.03078	35.80000000	09:06:43
0.03073	284.57000000	09:05:27
0.03072	2957.97000000	09:05:27
0.03070	1636.25000000	09:05:18
0.03070	1606.29000000	09:05:18
0.03066	35.90000000	09:03:31
0.03078	35.80000000	09:01:05
0.03072	35.90000000	09:00:15
0.03070	5199.16000000	08:59:28
0.03069	5459.73000000	08:58:20
0.03066	35.90000000	08:58:19
0.03055	3748.78000000	08:47:23
0.03057	0.51000000	08:43:43
0.03064	4958.07000000	08:27:46
0.03064	4000.00000000	08:27:46
0.03070	3748.78000000	08:21:28
0.03068	4481.71000000	08:17:19
0.03070	31659.38000000	08:16:10
0.03070	12475.08000000	08:16:10
0.03069	18110.99000000	08:16:10
0.03069	2953.39000000	08:16:10
0.03069	3748.78000000	08:16:10
0.03068	1489.69000000	08:16:10
0.03066	3748.78000000	08:16:10
0.03064	5453.42000000	08:16:10
0.03062	5205.66000000	08:10:12
0.03062	3748.78000000	08:10:12
0.03062	4462.25000000	08:05:40
0.03060	36.00000000	08:04:40
0.03063	5666.04000000	08:04:12
0.03063	3748.78000000	08:04:12
0.03066	4469.04000000	08:02:44
0.03066	3748.78000000	08:02:44
0.03069	3748.78000000	07:50:08
0.03066	1255.11000000	07:44:15
0.03066	35.90000000	07:44:15
0.03075	4106.63000000	07:31:53
0.03074	4060.07000000	07:26:21
0.03072	35.90000000	07:15:59
0.03084	35.70000000	07:04:48
0.03077	4043.93000000	06:51:53
0.03077	4891.18000000	06:47:44
0.03078	35.80000000	06:32:50
0.03072	35.90000000	06:32:02
0.03065	4473.43000000	06:24:54
0.03056	4936.02000000	06:19:38
0.03060	36.00000000	06:17:39
0.03066	35.90000000	06:14:08
0.03078	35.80000000	06:01:33
0.03072	35.90000000	05:54:52
0.03068	3748.78000000	05:50:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.50%	Объем 3,006,352
Хай 0.03263	Лоу 0.03045
7 Дней
Изменения -18.31%	Объем 44,543,444
Хай 0.03825	Лоу 0.03045
30 Дней
Изменения -35.47%	Объем 178,922,280
Хай 0.08050	Лоу 0.03045