2Z/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05376	20.50000000	05:35:11
0.05370	20.50000000	05:33:03
0.05364	20.60000000	05:31:26
0.05358	20.60000000	05:29:41
0.05346	20.60000000	05:23:46
0.05352	20.60000000	05:23:13
0.05358	20.60000000	05:23:13
0.05370	20.50000000	05:22:42
0.05376	20.50000000	05:21:00
0.05382	20.50000000	05:20:37
0.05400	20.40000000	04:58:18
0.05394	20.40000000	04:55:18
0.05388	20.50000000	04:53:07
0.05388	20.50000000	04:23:36
0.05382	20.50000000	04:16:51
0.05377	1451.41000000	04:15:21
0.05370	20.50000000	03:58:03
0.05376	20.50000000	03:57:17
0.05382	20.50000000	03:41:57
0.05388	20.50000000	03:34:21
0.05394	20.40000000	03:22:41
0.05400	20.40000000	03:21:57
0.05406	20.40000000	03:20:41
0.05412	20.40000000	03:09:20
0.05424	20.30000000	02:56:12
0.05418	20.40000000	02:48:40
0.05412	20.40000000	02:47:18
0.05406	20.40000000	02:40:18
0.05400	20.40000000	02:31:06
0.05388	20.50000000	02:04:26
0.05400	20.40000000	01:53:30
0.05388	20.50000000	01:47:50
0.05394	20.40000000	01:43:33
0.05400	20.40000000	01:36:59
0.05406	20.40000000	01:36:35
0.05418	20.40000000	01:26:14
0.05410	20.40000000	01:08:19
0.05387	1493.98000000	01:01:25
0.05388	20.50000000	01:01:25
0.05390	20.50000000	01:01:10
0.05394	20.40000000	01:00:53
0.05400	20.40000000	01:00:05
0.05406	20.40000000	00:59:51
0.05412	20.40000000	00:57:54
0.05418	20.40000000	00:55:29
0.05424	20.30000000	00:47:00
0.05428	2543.22000000	00:40:50
0.05430	20.30000000	00:40:12
0.05448	20.20000000	00:39:14
0.05442	20.30000000	00:39:13
0.05436	20.30000000	00:39:10
0.05430	20.30000000	00:39:10
0.05424	20.30000000	00:39:08
0.05410	500.00000000	00:22:46
0.05406	20.40000000	00:22:34
0.05400	20.40000000	00:22:33
0.05384	10906.41000000	00:22:03
0.05384	2557.82000000	00:22:03
0.05388	20.50000000	00:20:45
0.05394	20.40000000	00:20:33
0.05400	20.40000000	00:16:26
0.05412	20.40000000	00:14:53
0.05406	20.40000000	00:14:48
0.05401	640.97000000	00:14:13
0.05400	20.40000000	00:14:05
0.05382	20.50000000	00:11:09
0.05370	20.50000000	00:03:34
0.05364	20.60000000	00:02:56
0.05358	20.60000000	00:02:56
0.05352	20.60000000	00:02:24
0.05335	194.00000000	23:44:54
0.05340	20.60000000	23:41:02
0.05346	20.60000000	23:40:05
0.05364	20.60000000	23:09:05
0.05358	20.60000000	23:08:58
0.05352	20.60000000	23:08:10
0.05346	20.60000000	23:05:03
0.05340	20.60000000	23:03:21
0.05336	1600.56000000	22:57:12
0.05336	831.06000000	22:57:12
0.05316	20.70000000	22:19:51
0.05322	20.70000000	22:18:49
0.05328	20.70000000	22:14:17
0.05334	20.70000000	22:10:17
0.05340	20.60000000	22:08:07
0.05346	20.60000000	21:18:14
0.05352	20.60000000	21:02:05
0.05358	20.60000000	21:01:45
0.05370	20.50000000	20:54:31
0.05364	20.60000000	20:53:07
0.05358	20.60000000	20:51:58
0.05355	860.54000000	20:51:57
0.05346	20.60000000	20:18:07
0.05352	20.60000000	20:16:09
0.05370	20.50000000	20:04:00
0.05364	20.60000000	20:03:29
0.05358	20.60000000	20:02:28
0.05352	20.60000000	19:52:03
0.05344	103.51000000	19:41:01
0.05340	20.60000000	19:30:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.30%	Объем 354,812
Хай 0.05540	Лоу 0.05298
7 Дней
Изменения -6.47%	Объем 2,597,297
Хай 0.06056	Лоу 0.05150
30 Дней
Изменения -2.71%	Объем 34,473,141
Хай 0.06585	Лоу 0.04624