2Z/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07980	13.80000000	00:32:17
0.07985	13.80000000	00:32:14
0.07990	13.80000000	00:32:14
0.08015	13.80000000	00:31:11
0.08010	13.80000000	00:31:09
0.08005	13.80000000	00:31:05
0.08004	1313.88000000	00:31:03
0.08004	4649.52000000	00:31:03
0.08000	13.80000000	00:31:03
0.07995	13.80000000	00:31:03
0.07990	13.80000000	00:31:00
0.07985	13.80000000	00:30:15
0.07955	13.90000000	00:30:04
0.07960	13.90000000	00:30:00
0.07965	13.90000000	00:29:58
0.07970	13.90000000	00:29:43
0.07975	13.80000000	00:29:41
0.07980	13.80000000	00:29:07
0.07980	13.80000000	00:29:05
0.07984	13.80000000	00:29:05
0.07985	13.80000000	00:29:05
0.07988	13.80000000	00:29:05
0.07990	13.80000000	00:29:05
0.07992	13.80000000	00:29:02
0.07994	13.80000000	00:28:30
0.07995	13.80000000	00:28:25
0.07996	13.80000000	00:28:23
0.08000	13.80000000	00:28:08
0.08001	13.80000000	00:28:06
0.08004	13.80000000	00:28:03
0.08008	13.80000000	00:28:01
0.08012	13.80000000	00:27:54
0.08016	13.80000000	00:27:52
0.08020	13.80000000	00:27:32
0.08044	13.70000000	00:27:17
0.08040	13.70000000	00:27:15
0.08036	13.70000000	00:27:13
0.08012	13.80000000	00:26:52
0.08016	13.80000000	00:26:33
0.08020	13.80000000	00:26:22
0.08022	13.80000000	00:26:22
0.08024	13.80000000	00:26:13
0.08028	13.80000000	00:26:13
0.08032	13.70000000	00:26:13
0.08034	13.70000000	00:26:03
0.08040	13.70000000	00:26:03
0.08045	13.70000000	00:25:26
0.08046	13.70000000	00:25:14
0.08050	13.70000000	00:25:14
0.08055	13.70000000	00:25:12
0.08060	13.70000000	00:25:12
0.08065	13.70000000	00:23:44
0.08070	13.70000000	00:22:48
0.08075	13.70000000	00:22:17
0.08100	13.60000000	00:20:29
0.08095	13.60000000	00:20:24
0.08090	13.60000000	00:20:18
0.08085	13.70000000	00:20:15
0.08080	13.70000000	00:20:04
0.08075	13.70000000	00:20:02
0.08070	13.70000000	00:19:00
0.08065	13.70000000	00:18:36
0.08062	59.38000000	00:18:08
0.08060	13.70000000	00:18:06
0.08055	13.70000000	00:17:51
0.08050	13.70000000	00:17:49
0.08045	13.70000000	00:15:29
0.08040	13.70000000	00:15:25
0.08035	13.70000000	00:14:22
0.08035	22.19000000	00:14:22
0.08030	13.70000000	00:14:12
0.08025	13.80000000	00:13:56
0.08020	13.80000000	00:13:50
0.08015	13.80000000	00:13:24
0.07990	13.80000000	00:10:46
0.07990	13.80000000	00:10:39
0.07995	13.80000000	00:10:39
0.08000	13.80000000	00:10:39
0.08015	13.80000000	00:09:46
0.08010	13.80000000	00:08:46
0.08005	13.80000000	00:08:36
0.08000	13.80000000	00:08:34
0.07995	13.80000000	00:08:29
0.07994	13.80000000	00:08:27
0.07990	13.80000000	00:07:08
0.07990	59.92000000	00:07:08
0.07988	13.80000000	00:07:06
0.07987	13.80000000	00:07:04
0.07984	13.80000000	00:07:00
0.07980	13.80000000	00:05:17
0.07976	13.80000000	00:04:42
0.07952	13.62000000	00:02:18
0.07952	0.28000000	00:02:14
0.07956	13.90000000	00:02:14
0.07972	13.80000000	00:01:25
0.07968	13.90000000	00:01:10
0.07964	13.90000000	00:00:52
0.07960	13.90000000	00:00:50
0.07956	13.90000000	00:00:37
0.07952	13.90000000	00:00:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.99%	Объем 273,553
Хай 0.08225	Лоу 0.07712
7 Дней
Изменения -14.05%	Объем 2,133,941
Хай 0.09520	Лоу 0.07712
30 Дней
Изменения -5.62%	Объем 19,491,574
Хай 0.11982	Лоу 0.07712