DOLO/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0253	54.20000000	12:36:46
0.0251	49.90000000	12:31:17
0.0250	50.90000000	12:25:40
0.0248	52.60000000	12:20:06
0.0246	50.20000000	12:14:59
0.0248	49.10000000	12:09:50
0.0250	52.90000000	12:04:23
0.0248	76.90000000	11:59:00
0.0248	84.40000000	11:53:39
0.0248	86.00000000	11:47:54
0.0247	185.00000000	11:47:42
0.0248	337.50000000	11:47:36
0.0247	126.00000000	11:46:33
0.0246	300.00000000	11:46:03
0.0246	64.00000000	11:44:32
0.0246	66.00000000	11:42:59
0.0246	65.00000000	11:41:31
0.0246	76.60000000	11:38:36
0.0246	70.00000000	11:36:42
0.0246	80.00000000	11:34:05
0.0248	54.50000000	11:32:50
0.0246	60.00000000	11:31:18
0.0246	82.00000000	11:29:11
0.0248	88.50000000	11:27:08
0.0247	100.00000000	11:25:25
0.0246	58.00000000	11:23:36
0.0247	68.90000000	11:22:46
0.0247	67.50000000	11:21:14
0.0247	55.00000000	11:18:49
0.0246	66.00000000	11:17:32
0.0245	57.00000000	11:15:38
0.0246	78.10000000	11:14:52
0.0245	58.00000000	11:13:31
0.0247	63.00000000	11:12:16
0.0246	58.00000000	11:11:05
0.0247	55.00000000	11:10:20
0.0246	67.40000000	11:09:02
0.0245	56.50000000	11:07:32
0.0246	60.00000000	11:06:49
0.0248	64.00000000	11:05:00
0.0246	64.50000000	11:03:55
0.0248	50.50000000	11:02:46
0.0247	73.00000000	11:01:41
0.0247	60.00000000	11:00:21
0.0248	63.10000000	10:59:03
0.0247	50.70000000	10:53:18
0.0247	80.00000000	10:47:55
0.0247	83.10000000	10:42:24
0.0249	49.10000000	10:37:05
0.0249	50.40000000	10:31:26
0.0249	51.40000000	10:25:56
0.0248	66.20000000	10:20:25
0.0248	53.30000000	10:15:00
0.0247	58.80000000	10:09:13
0.0250	64.50000000	10:03:48
0.0247	191.90000000	09:58:40
0.0247	443.10000000	09:58:40
0.0249	486.50000000	09:58:34
0.0249	282.00000000	09:58:06
0.0249	451.00000000	09:57:45
0.0247	140.00000000	09:57:29
0.0247	320.10000000	09:57:10
0.0247	64.00000000	09:56:42
0.0247	177.00000000	09:56:42
0.0247	318.00000000	09:56:39
0.0248	304.00000000	09:56:36
0.0247	171.50000000	09:56:09
0.0247	190.00000000	09:55:59
0.0248	79.50000000	09:55:53
0.0248	345.50000000	09:55:53
0.0248	326.00000000	09:55:30
0.0248	278.00000000	09:55:28
0.0247	186.50000000	09:54:59
0.0247	216.00000000	09:54:45
0.0247	308.00000000	09:54:44
0.0248	85.00000000	09:54:17
0.0248	130.00000000	09:53:59
0.0246	330.50000000	09:53:34
0.0246	150.00000000	09:53:23
0.0248	112.00000000	09:52:42
0.0248	169.80000000	09:52:22
0.0247	295.00000000	09:51:56
0.0248	220.00000000	09:51:48
0.0247	125.00000000	09:51:19
0.0248	147.50000000	09:51:01
0.0246	78.00000000	09:50:46
0.0247	569.00000000	09:50:20
0.0247	3.20000000	09:50:02
0.0247	429.10000000	09:50:02
0.0247	400.00000000	09:49:58
0.0248	386.30000000	09:49:49
0.0248	254.80000000	09:49:44
0.0248	180.00000000	09:49:35
0.0247	62.30000000	09:49:06
0.0247	112.70000000	09:49:06
0.0247	215.00000000	09:49:04
0.0247	250.00000000	09:49:02
0.0248	175.00000000	09:48:51
0.0248	80.00000000	09:48:22
0.0247	313.50000000	09:48:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.83%	Объем 311,169
Хай 0.0284	Лоу 0.0245
7 Дней
Изменения -23.16%	Объем 1,891,344
Хай 0.0330	Лоу 0.0245
30 Дней
Изменения -19.95%	Объем 10,750,647
Хай 0.0397	Лоу 0.0245