DOLO/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02552	200.00000000	16:01:00
0.02552	400.00000000	16:00:01
0.02556	3000.00000000	15:57:31
0.02553	1100.00000000	15:52:41
0.02550	300.00000000	15:49:00
0.02560	1100.00000000	15:45:36
0.02556	100.00000000	15:44:00
0.02555	500.00000000	15:43:00
0.02557	100.00000000	15:43:00
0.02558	400.00000000	15:42:00
0.02563	500.00000000	15:41:00
0.02567	1100.00000000	15:40:06
0.02561	600.00000000	15:40:00
0.02565	400.00000000	15:39:00
0.02564	300.00000000	15:37:00
0.02558	300.00000000	15:34:00
0.02563	400.00000000	15:32:00
0.02562	500.00000000	15:31:00
0.02566	400.00000000	15:27:00
0.02563	200.00000000	15:25:04
0.02556	100.00000000	15:23:00
0.02557	100.00000000	15:21:00
0.02569	100.00000000	15:17:00
0.02570	100.00000000	15:16:00
0.02573	500.00000000	15:15:00
0.02578	1800.00000000	15:14:40
0.02577	5700.00000000	15:14:40
0.02576	200.00000000	15:14:40
0.02565	600.00000000	15:12:00
0.02562	600.00000000	15:07:00
0.02563	200.00000000	15:06:44
0.02555	700.00000000	15:06:00
0.02556	100.00000000	15:05:42
0.02555	3000.00000000	15:05:40
0.02554	1100.00000000	15:05:39
0.02546	700.00000000	15:05:00
0.02546	500.00000000	15:04:00
0.02549	100.00000000	15:03:30
0.02543	600.00000000	15:03:00
0.02547	2500.00000000	15:02:08
0.02547	2500.00000000	15:02:08
0.02547	2900.00000000	15:02:08
0.02547	2600.00000000	15:02:08
0.02547	2700.00000000	15:02:08
0.02547	2600.00000000	15:02:07
0.02544	400.00000000	15:02:00
0.02546	300.00000000	15:01:00
0.02545	300.00000000	14:57:00
0.02543	100.00000000	14:54:00
0.02549	100.00000000	14:50:27
0.02543	200.00000000	14:49:00
0.02551	3000.00000000	14:36:10
0.02552	3000.00000000	14:36:02
0.02557	1400.00000000	14:35:05
0.02557	1600.00000000	14:35:05
0.02551	400.00000000	14:33:00
0.02550	500.00000000	14:32:30
0.02557	400.00000000	14:30:00
0.02559	2600.00000000	14:29:18
0.02559	2400.00000000	14:29:17
0.02559	2600.00000000	14:29:17
0.02560	2300.00000000	14:29:17
0.02558	400.00000000	14:28:00
0.02552	2700.00000000	14:23:21
0.02552	2300.00000000	14:23:21
0.02552	2300.00000000	14:23:21
0.02555	6800.00000000	14:18:18
0.02562	200.00000000	14:11:29
0.02561	1100.00000000	14:11:29
0.02560	3000.00000000	14:11:29
0.02557	7900.00000000	14:10:53
0.02546	400.00000000	14:05:20
0.02546	2000.00000000	14:05:20
0.02546	2100.00000000	14:05:20
0.02546	2000.00000000	14:05:20
0.02546	2200.00000000	14:05:20
0.02547	2100.00000000	14:05:15
0.02552	6800.00000000	14:04:04
0.02554	6800.00000000	14:04:02
0.02557	2200.00000000	13:59:15
0.02558	2300.00000000	13:59:13
0.02558	2200.00000000	13:59:13
0.02558	300.00000000	13:59:12
0.02558	2000.00000000	13:59:12
0.02558	2400.00000000	13:59:12
0.02558	2100.00000000	13:59:12
0.02558	2000.00000000	13:59:12
0.02558	2000.00000000	13:59:12
0.02556	2400.00000000	13:58:52
0.02556	2100.00000000	13:58:51
0.02556	3700.00000000	13:58:38
0.02556	1200.00000000	13:58:30
0.02556	300.00000000	13:58:29
0.02556	100.00000000	13:58:29
0.02556	1000.00000000	13:58:29
0.02556	100.00000000	13:58:20
0.02555	1100.00000000	13:58:20
0.02549	100.00000000	13:57:41
0.02545	2200.00000000	13:53:33
0.02546	2100.00000000	13:53:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.70%	Объем 5,467,500
Хай 0.02837	Лоу 0.02425
7 Дней
Изменения -22.46%	Объем 29,437,800
Хай 0.03296	Лоу 0.02425
30 Дней
Изменения -19.72%	Объем 140,060,000
Хай 0.03954	Лоу 0.02425