DOLO/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02593	2329.50000000	06:23:04
0.02671	72495.30000000	19:37:01
0.02699	40085.70000000	18:20:50
0.02704	32409.60000000	18:20:50
0.02700	563.90000000	15:22:25
0.02674	748.20000000	14:35:10
0.02660	563.90000000	13:43:18
0.02660	751.80000000	13:08:57
0.02623	1.00000000	06:25:04
0.02659	1300.00000000	13:59:03
0.02660	2100.00000000	13:59:01
0.02660	2600.00000000	13:59:01
0.02642	38456.00000000	12:27:11
0.02671	3030.00000000	12:03:52
0.02671	7521.90000000	12:03:52
0.02542	4800.50000000	03:58:30
0.02544	33999.50000000	03:58:30
0.02542	37840.00000000	03:58:30
0.02534	37920.90000000	03:29:15
0.02534	2559.00000000	03:29:15
0.02596	40128.00000000	02:17:15
0.02596	37544.00000000	02:17:15
0.02610	580.40000000	01:42:52
0.02584	580.40000000	01:39:50
0.02544	7671.60000000	16:40:09
0.02555	15099.90000000	16:03:11
0.02555	19620.60000000	16:03:07
0.02555	19609.70000000	16:03:04
0.02555	19589.40000000	16:02:33
0.02584	4100.00000000	15:04:27
0.02584	2500.00000000	15:04:27
0.02584	1300.00000000	15:04:27
0.02584	2600.00000000	15:04:27
0.02584	1300.00000000	15:04:27
0.02698	930.70000000	14:29:32
0.02597	584.10000000	13:38:37
0.02568	584.10000000	13:33:58
0.02526	130653.80000000	13:06:33
0.02521	62332.40000000	13:06:33
0.02519	77908.90000000	13:06:33
0.02516	9249.10000000	13:06:33
0.02544	11762.00000000	13:02:45
0.02638	587.80000000	12:13:36
0.02661	587.80000000	12:05:39
0.02607	7671.60000000	10:45:31
0.02612	14193.20000000	10:05:18
0.02640	37048.60000000	09:35:16
0.02647	827.90000000	09:35:16
0.02632	38009.50000000	09:18:40
0.02630	38022.80000000	09:18:39
0.02582	16787.30000000	08:03:40
0.02582	19344.60000000	08:03:36
0.02554	16985.10000000	07:04:28
0.02554	19597.80000000	07:04:23
0.02577	587.70000000	02:49:53
0.02545	12645.70000000	02:06:52
0.02539	64156.10000000	01:15:51
0.02555	16702.60000000	00:20:16
0.02555	42120.90000000	00:12:22
0.02558	9.10000000	00:12:22
0.02552	587.70000000	00:11:51
0.02501	3467.40000000	19:06:59
0.02517	55952.90000000	17:06:50
0.02526	16975.70000000	05:03:12
0.02526	19826.00000000	05:03:09
0.02526	19823.60000000	05:03:06
0.02526	19815.30000000	05:03:03
0.02517	76440.60000000	04:36:36
0.02517	13975.90000000	04:36:14
0.02551	25123.90000000	00:03:08
0.02552	8750.70000000	00:02:45
0.02552	42356.80000000	00:02:19
0.02551	39072.50000000	23:02:00
0.02558	39431.80000000	22:02:00
0.02540	76590.70000000	21:02:11
0.02546	36706.10000000	20:02:03
0.02538	36706.10000000	19:02:01
0.02524	10674.90000000	18:24:18
0.02547	38630.20000000	18:01:54
0.02540	38630.20000000	17:45:48
0.02545	41105.90000000	07:26:12
0.02420	10.00000000	17:58:24
0.02421	2563.50000000	17:58:22
0.02421	4136.50000000	17:58:16
0.02421	4007.80000000	17:58:11
0.02408	39606.10000000	13:30:00
0.02437	221.20000000	12:45:07
0.02449	221.20000000	05:15:08
0.02439	930.70000000	04:01:47
0.02412	35626.20000000	18:46:04
0.02411	829.50000000	14:40:30
0.02408	18687.10000000	11:01:19
0.02445	22825.60000000	11:01:19
0.02406	1437.80000000	11:01:18
0.02409	40124.90000000	11:01:18
0.02406	41562.70000000	11:01:17
0.02404	41597.30000000	11:01:17
0.02410	688.70000000	10:48:00
0.02426	41491.90000000	09:21:22
0.02405	4158.00000000	04:53:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.14%	Объем 149,949
Хай 0.02704	Лоу 0.02593
7 Дней
Изменения +7.95%	Объем 2,131,190
Хай 0.02704	Лоу 0.02402
30 Дней
Изменения +20.44%	Объем 15,130,389
Хай 0.03221	Лоу 0.02033