DOLO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02572	208.51432000	03:54:37
0.02573	471.48568000	03:54:37
0.02572	720.48132000	03:53:55
0.02573	469.51868000	03:53:55
0.02608	680.00000000	01:57:40
0.02609	1190.00000000	01:57:40
0.02792	78.03274000	14:56:53
0.02793	431.96726000	14:56:53
0.02877	510.00000000	14:11:03
0.02995	3050.72533000	01:16:30
0.02996	412.41563000	01:16:30
0.03076	325.09753000	00:59:22
0.03093	2855.25990000	01:31:24
0.02952	170.00000000	14:39:47
0.02956	260.48477000	14:39:37
0.02959	4886.94501000	14:39:12
0.02960	422.11832000	14:39:12
0.03020	170.00000000	14:38:21
0.03015	1536.11614000	03:09:10
0.03042	328.73110000	17:42:30
0.03004	1356.00000000	17:16:36
0.03004	1356.00000000	17:16:35
0.03004	1664.40000000	17:16:35
0.02793	6800.54163000	16:11:32
0.02793	963.03164000	16:11:32
0.02876	2606.34375000	16:11:32
0.02877	451.40186000	16:11:32
0.02904	4058.79420000	16:10:55
0.02905	429.13370000	16:10:55
0.03129	203.19001000	23:44:11
0.03879	170.00000000	23:43:11
0.03177	6082.51614000	21:54:45
0.03266	15309.24678000	21:40:12
0.03899	2564.76019000	16:27:33
0.03209	498.66816000	16:26:44
0.03210	2461.05919000	16:26:44
0.03211	2460.29274000	16:26:44
0.03899	256.47602000	16:26:44
0.03209	4537.63355000	16:25:24
0.03899	256.47602000	16:25:24
0.03470	348.12680000	16:22:09
0.03470	288.18444000	15:16:36
0.03690	271.00271000	15:11:16
0.03692	280.70000000	15:07:43
0.03621	276.16680000	15:04:22
0.03625	193.46979000	15:02:42
0.03624	82.41513000	15:02:42
0.03107	590.01792000	15:00:59
0.03108	386.28651000	15:00:59
0.03109	356.79599000	15:00:59
0.03624	275.93819000	15:00:59
0.03125	1333.10042000	22:29:02
0.03482	287.19127000	22:29:02
0.03236	309.02349000	21:56:21
0.03632	275.33040000	19:47:52
0.03125	1513.84964000	16:23:58
0.03641	5250.20599000	15:51:32
0.03641	274.64982000	15:51:03
0.03304	1162.04964000	14:20:18
0.03299	351.80000000	14:20:18
0.03291	2261.09602000	12:22:03
0.03290	388.04112000	12:22:03
0.03279	354.40000000	12:22:03
0.03282	967.70262000	12:20:22
0.03139	344.68421000	17:03:31
0.03132	370.90000000	17:03:31
0.03235	180.00000000	12:43:18
0.03305	170.00000000	12:42:18
0.03191	344.68421000	06:41:42
0.03192	399.44642000	06:41:42
0.03140	229.98401000	11:48:47
0.03298	3253.66500000	09:57:54
0.03153	2752.99126000	09:54:53
0.03154	3253.66500000	09:54:53
0.03220	6178.00000000	09:54:53
0.03253	6178.00000000	09:54:53
0.03286	6178.00000000	09:54:53
0.03287	371.46463000	09:54:53
0.02936	175.00000000	17:43:12
0.03289	170.00000000	17:42:13
0.03240	1835.61578000	16:00:57
0.03240	626.90000000	16:00:57
0.03240	626.90000000	16:00:54
0.03240	667.22465000	15:51:43
0.03240	626.90000000	15:47:26
0.03204	172.92573000	02:36:16
0.03204	385.07427000	02:35:05
0.03143	558.00000000	16:04:26
0.03162	390.71202000	14:46:00
0.03147	193.02962000	12:09:33
0.03206	170.00000000	12:08:19
0.03119	680.00000000	12:35:47
0.03041	5000.00000000	23:42:37
0.02998	384.30000000	23:42:29
0.03022	850.00000000	23:42:26
0.03016	5000.00000000	23:42:20
0.03064	680.00000000	23:41:49
0.03264	3677.01900000	18:29:24
0.03263	368.22601000	18:29:24
0.03262	355.90000000	18:29:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.42%	Объем 3,740
Хай 0.02609	Лоу 0.02572
7 Дней
Изменения -11.46%	Объем 38,864
Хай 0.03093	Лоу 0.02572
30 Дней
Изменения -22.23%	Объем 319,387
Хай 0.03985	Лоу 0.02572