DOLO/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02179	45.80000000	22:50:50
0.02168	46.10000000	22:49:29
0.02164	30577.60000000	22:11:49
0.02167	996.70000000	21:20:33
0.02154	18403.40000000	20:34:49
0.02136	16602.80000000	19:19:05
0.02154	26667.60000000	17:05:05
0.02154	7887.60000000	17:05:05
0.02147	46.50000000	16:43:37
0.02144	3266.20000000	16:43:24
0.02120	2776.90000000	16:33:56
0.02130	590.80000000	16:33:56
0.02114	9.70000000	14:02:43
0.02131	8351.30000000	12:56:36
0.02114	5890.20000000	09:42:30
0.02131	178.10000000	08:30:52
0.02126	47.00000000	08:01:48
0.02127	11113.40000000	05:59:25
0.02130	49.30000000	03:18:16
0.02164	10519.80000000	17:25:57
0.02165	14523.20000000	17:25:57
0.02172	6215.00000000	17:18:25
0.02155	107.10000000	17:02:59
0.02162	5834.40000000	17:01:59
0.02162	6391.00000000	17:01:59
0.02127	20449.40000000	17:01:29
0.02143	5862.00000000	17:01:29
0.02146	5862.00000000	17:01:29
0.02149	9223.00000000	17:01:29
0.02150	9219.00000000	17:01:29
0.02155	21951.90000000	17:01:29
0.02160	43248.00000000	17:01:29
0.02158	46.30000000	14:06:46
0.02132	8893.60000000	13:08:37
0.02130	141.00000000	13:08:08
0.02134	5643.40000000	13:08:08
0.02137	46.70000000	13:07:53
0.02159	8937.60000000	11:16:57
0.02148	852.20000000	10:21:01
0.02150	5365.00000000	10:21:01
0.02150	556.50000000	10:21:01
0.02164	43248.00000000	10:21:01
0.02166	7978.30000000	10:21:01
0.02170	46.00000000	10:10:18
0.02149	46.50000000	08:39:59
0.02156	12530.80000000	06:43:38
0.02157	10279.20000000	02:55:44
0.02160	22.10000000	23:21:18
0.02170	5273.10000000	23:18:25
0.02182	45.80000000	20:16:58
0.02183	14271.60000000	20:00:00
0.02184	16848.70000000	20:00:00
0.02185	553.90000000	20:00:00
0.02199	268.40000000	17:22:03
0.02186	174.40000000	13:09:05
0.02215	45.10000000	10:48:55
0.02230	0.60000000	10:16:57
0.02249	44.40000000	09:18:34
0.02227	44.90000000	05:42:18
0.02205	45.30000000	16:16:00
0.02206	13076.20000000	16:16:00
0.02213	26014.50000000	16:16:00
0.02214	3680.10000000	16:16:00
0.02227	44.90000000	15:25:57
0.02231	161.00000000	13:41:36
0.02253	22.50000000	13:24:52
0.02254	557.30000000	13:15:38
0.02249	44.40000000	13:00:14
0.02213	2792.20000000	08:11:52
0.02218	12619.60000000	08:01:00
0.02222	57.80000000	01:55:53
0.02227	44.90000000	01:44:14
0.02234	44.30000000	01:17:19
0.02257	107.30000000	00:42:41
0.02249	44.40000000	00:42:41
0.02227	44.90000000	19:38:48
0.02189	9069.70000000	19:22:48
0.02205	14825.30000000	19:22:48
0.02205	45.30000000	19:22:48
0.02206	3302.60000000	19:22:48
0.02206	2931.00000000	19:22:48
0.02215	17446.50000000	19:22:48
0.02216	2379.60000000	19:22:48
0.02227	44.90000000	16:59:43
0.02234	9623.70000000	16:56:59
0.02236	1036.50000000	16:56:56
0.02256	1272.60000000	15:43:56
0.02249	44.40000000	15:31:57
0.02247	10129.00000000	15:31:54
0.02227	44.90000000	15:02:03
0.02206	40000.00000000	14:25:47
0.02205	45.30000000	13:21:02
0.02183	45.80000000	12:31:21
0.02151	1138.00000000	09:48:29
0.02153	1789.00000000	09:48:20
0.02176	8825.80000000	06:23:15
0.02158	186.80000000	05:52:22
0.02160	1388.90000000	04:01:02
0.02159	9248.00000000	00:43:50
0.02160	9243.00000000	00:42:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.30%	Объем 133,547
Хай 0.02179	Лоу 0.02114
7 Дней
Изменения -4.51%	Объем 984,978
Хай 0.02305	Лоу 0.02114
30 Дней
Изменения -12.70%	Объем 12,282,964
Хай 0.03015	Лоу 0.02114