DOLO/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02500	0.60000000	10:16:49
0.02495	201.70000000	09:22:06
0.02505	4299.10000000	07:22:26
0.02520	798.10000000	06:21:27
0.02519	2397.20000000	06:15:45
0.02525	196.00000000	04:58:58
0.02521	4904.00000000	04:54:23
0.02525	1195.90000000	03:20:42
0.02515	260.70000000	00:55:34
0.02515	19880.70000000	00:55:34
0.02516	7386.90000000	00:42:32
0.02517	19864.90000000	00:42:32
0.02519	26901.00000000	00:42:32
0.02523	1985.80000000	22:33:21
0.02518	7315.60000000	21:42:06
0.02519	9812.50000000	21:42:06
0.02521	8012.70000000	21:25:30
0.02533	8.30000000	21:10:52
0.02512	5567.60000000	19:49:29
0.02527	8.00000000	19:25:22
0.02516	580.50000000	18:06:31
0.02521	787.20000000	17:42:21
0.02535	78.90000000	17:42:12
0.02535	78.90000000	17:42:11
0.02534	78.90000000	17:42:11
0.02533	79.00000000	17:42:11
0.02528	79.10000000	17:41:59
0.02527	79.10000000	17:41:59
0.02522	39.70000000	17:41:38
0.02522	39.70000000	17:41:38
0.02522	39.70000000	17:41:38
0.02521	39.70000000	17:41:35
0.02520	39.70000000	17:41:34
0.02532	788.60000000	17:41:31
0.02528	39.60000000	17:41:28
0.02529	7.70000000	17:31:22
0.02512	11060.30000000	16:59:48
0.02508	4987.00000000	16:57:00
0.02508	19936.20000000	16:57:00
0.02515	79.10000000	15:53:06
0.02539	19692.70000000	14:36:08
0.02549	19.40000000	14:34:55
0.02548	228.80000000	14:24:17
0.02555	9446.90000000	14:15:22
0.02555	760.00000000	14:15:22
0.02540	19685.00000000	14:15:22
0.02536	16798.00000000	14:15:22
0.02553	279.40000000	12:25:37
0.02547	588.00000000	12:17:50
0.02549	165.30000000	12:02:15
0.02551	234.40000000	11:58:21
0.02562	78.10000000	11:58:19
0.02561	78.10000000	11:58:19
0.02559	78.20000000	11:58:19
0.02567	28221.80000000	10:34:24
0.02566	15130.60000000	10:34:24
0.02564	1537.10000000	10:34:24
0.02552	19592.40000000	10:34:24
0.02551	16798.00000000	10:34:24
0.02550	503.60000000	10:34:24
0.02541	0.60000000	10:16:44
0.02540	58.90000000	08:59:53
0.02541	5.90000000	06:22:39
0.02544	194.50000000	04:59:05
0.02544	6.80000000	04:03:55
0.02540	5.70000000	02:41:02
0.02523	39.20000000	02:14:46
0.02525	482.80000000	01:31:49
0.02528	3955.00000000	01:29:13
0.02543	4.90000000	00:54:43
0.02530	1931.10000000	00:54:31
0.02524	3951.00000000	00:53:26
0.02522	3963.00000000	00:49:01
0.02521	3965.00000000	00:49:01
0.02522	1676.30000000	00:44:27
0.02518	13874.90000000	00:09:00
0.02523	78.50000000	23:51:46
0.02523	15.40000000	23:50:57
0.02521	0.80000000	23:42:46
0.02517	15885.00000000	23:37:26
0.02514	15860.00000000	23:35:49
0.02546	38.90000000	22:23:54
0.02552	645.40000000	21:31:29
0.02547	810.70000000	21:21:37
0.02552	3242.20000000	19:47:42
0.02551	474.80000000	19:47:42
0.02541	42.00000000	19:28:43
0.02554	7.40000000	19:19:35
0.02549	1062.50000000	17:53:51
0.02546	937.50000000	17:53:51
0.02535	630.70000000	17:30:54
0.02546	17.60000000	17:11:22
0.02546	29.70000000	17:11:22
0.02546	13.30000000	17:11:22
0.02550	38.80000000	16:16:15
0.02544	7.70000000	16:08:03
0.02534	6.90000000	15:03:40
0.02517	13813.30000000	15:03:08
0.02506	9.50000000	14:52:26
0.02501	59.20000000	14:47:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.61%	Объем 309,852
Хай 0.02567	Лоу 0.02495
7 Дней
Изменения -11.97%	Объем 2,862,813
Хай 0.02862	Лоу 0.02416
30 Дней
Изменения +5.75%	Объем 20,987,469
Хай 0.03512	Лоу 0.02353