DOGE/USDT Perpetual HuobiDM цен график

Coinalyze

Ad-Free Version Markets

Futures Data

Анализ цен монет

Journaling

Еще

Русский

/ Подписаться

DOGE / USDT Perp HuobiDM^🗗

0.074703

1ч Изменения

+0.45%

24ч Изменения

-0.18%

24ч Хай

0.075972

24ч Лоу

0.072879

24ч Объем

34,568,500

Trades

Чат

Стат

Новости

Size >=

0.074703	1200.00000000	10:12:36
0.074700	600.00000000	10:12:26
0.074706	400.00000000	10:12:13
0.074703	1800.00000000	10:11:37
0.074717	400.00000000	10:11:20
0.074711	1200.00000000	10:11:07
0.074736	2600.00000000	10:10:52
0.074759	1400.00000000	10:09:47
0.074794	7200.00000000	10:09:33
0.074794	1800.00000000	10:09:33
0.074814	1300.00000000	10:09:04
0.074822	500.00000000	10:08:59
0.074889	300.00000000	10:08:40
0.074845	7000.00000000	10:08:29
0.074845	2000.00000000	10:08:27
0.074879	2600.00000000	10:08:14
0.074915	900.00000000	10:07:43
0.074941	100.00000000	10:07:34
0.074935	2800.00000000	10:07:04
0.074902	1800.00000000	10:06:49
0.074888	500.00000000	10:06:48
0.074863	700.00000000	10:06:33
0.074869	100.00000000	10:06:27
0.074869	1200.00000000	10:05:33
0.074866	700.00000000	10:05:31
0.074834	3000.00000000	10:04:08
0.074850	2100.00000000	10:03:31
0.074832	9000.00000000	10:02:54
0.074826	1300.00000000	10:02:54
0.074815	3500.00000000	10:02:48
0.074815	14200.00000000	10:02:48
0.074814	300.00000000	10:02:38
0.074814	2000.00000000	10:01:44
0.074782	900.00000000	10:01:25
0.074748	700.00000000	10:01:05
0.074740	2100.00000000	10:00:52
0.074727	2600.00000000	10:00:36
0.074721	300.00000000	10:00:34
0.074784	2800.00000000	09:59:51
0.074790	900.00000000	09:59:07
0.074795	700.00000000	09:58:36
0.074803	1100.00000000	09:58:22
0.074790	1200.00000000	09:58:19
0.074748	800.00000000	09:58:01
0.074728	400.00000000	09:57:51
0.074748	500.00000000	09:57:29
0.074740	1600.00000000	09:56:59
0.074721	2500.00000000	09:56:42
0.074741	100.00000000	09:56:26
0.074711	1200.00000000	09:56:26
0.074686	100.00000000	09:56:06
0.074672	1600.00000000	09:56:02
0.074654	1900.00000000	09:55:59
0.074680	2800.00000000	09:55:57
0.074705	1600.00000000	09:55:45
0.074703	100.00000000	09:55:43
0.074681	100.00000000	09:55:43
0.074654	2400.00000000	09:55:36
0.074632	1200.00000000	09:55:25
0.074572	300.00000000	09:53:38
0.074579	9000.00000000	09:53:12
0.074564	2500.00000000	09:52:57
0.074547	2200.00000000	09:52:39
0.074579	9000.00000000	09:52:19
0.074561	100.00000000	09:52:14
0.074555	1300.00000000	09:52:10
0.074558	300.00000000	09:51:46
0.074558	2900.00000000	09:51:21
0.074596	300.00000000	09:51:15
0.074601	1900.00000000	09:50:01
0.074583	100.00000000	09:49:24
0.074553	1200.00000000	09:49:03
0.074546	2300.00000000	09:48:51
0.074496	2400.00000000	09:47:31
0.074503	800.00000000	09:47:12
0.074480	1600.00000000	09:46:20
0.074474	1200.00000000	09:46:16
0.074469	1500.00000000	09:46:11
0.074459	400.00000000	09:45:48
0.074466	2400.00000000	09:45:19
0.074468	2700.00000000	09:44:35
0.074470	2400.00000000	09:44:16
0.074452	2600.00000000	09:44:08
0.074473	53300.00000000	09:42:54
0.074473	12600.00000000	09:42:54
0.074473	1400.00000000	09:42:54
0.074431	39600.00000000	09:41:26
0.074431	27900.00000000	09:41:26
0.074431	2000.00000000	09:41:12
0.074395	1200.00000000	09:41:08
0.074357	200.00000000	09:40:57
0.074377	9000.00000000	09:40:37
0.074368	200.00000000	09:40:26
0.074345	200.00000000	09:40:20
0.074345	200.00000000	09:40:19
0.074346	800.00000000	09:40:02
0.074342	1800.00000000	09:39:31
0.074309	3600.00000000	09:39:21
0.074289	7000.00000000	09:38:59
0.074273	14200.00000000	09:38:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.18%	Объем 34,568,500
Хай 0.075972	Лоу 0.072879
7 Дней
Изменения -2.22%	Объем 344,413,300
Хай 0.079193	Лоу 0.070359
30 Дней
Изменения -12.70%	Объем 1,160,881,900
Хай 0.086470	Лоу 0.062472

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.