DOGE/USDC Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.091360	440.00000000	03:52:49
0.091270	560.00000000	03:52:30
0.091190	2210.00000000	03:52:06
0.091240	425.00000000	03:51:36
0.091260	125.00000000	03:51:08
0.091320	1525.00000000	03:51:06
0.091240	997.00000000	03:50:49
0.091220	1500.00000000	03:50:37
0.091160	435.00000000	03:50:11
0.091240	960.00000000	03:50:06
0.091270	970.00000000	03:49:37
0.091200	640.00000000	03:49:25
0.091230	20.00000000	03:48:56
0.091200	32.00000000	03:48:31
0.091290	350.00000000	03:48:27
0.091310	1500.00000000	03:48:07
0.091290	70.00000000	03:47:41
0.091220	225.00000000	03:47:38
0.091300	79.00000000	03:47:26
0.091210	1400.00000000	03:47:08
0.091320	1204.00000000	03:46:46
0.091410	1000.00000000	03:46:27
0.091410	2396.00000000	03:46:03
0.091410	38.00000000	03:45:35
0.091430	340.00000000	03:45:12
0.091430	911.00000000	03:45:11
0.091410	1175.00000000	03:45:04
0.091360	1805.00000000	03:44:34
0.091420	330.00000000	03:44:09
0.091340	590.00000000	03:43:36
0.091420	1250.00000000	03:43:16
0.091380	1088.00000000	03:43:09
0.091180	875.00000000	03:42:55
0.091230	400.00000000	03:42:30
0.091330	100.00000000	03:42:15
0.091230	750.00000000	03:42:02
0.091240	670.00000000	03:41:59
0.091260	1600.00000000	03:41:43
0.091340	1259.00000000	03:41:33
0.091340	2476.00000000	03:41:33
0.091260	2362.00000000	03:41:26
0.091190	170.00000000	03:40:58
0.091260	1500.00000000	03:40:51
0.091140	30.00000000	03:40:28
0.091240	640.00000000	03:40:15
0.091280	25.00000000	03:40:14
0.091210	37.00000000	03:40:09
0.091380	45.00000000	03:40:05
0.091280	600.00000000	03:40:01
0.091160	763.00000000	03:39:32
0.091110	27.00000000	03:39:11
0.091020	33.00000000	03:38:37
0.091080	18.00000000	03:38:09
0.091060	1700.00000000	03:37:49
0.090980	800.00000000	03:37:26
0.090880	380.00000000	03:36:58
0.090890	835.00000000	03:36:53
0.090890	1266.00000000	03:36:29
0.090850	200.00000000	03:36:09
0.090960	60.00000000	03:36:01
0.090950	110.00000000	03:35:51
0.091060	95.00000000	03:35:27
0.091200	30.00000000	03:35:09
0.091200	306.00000000	03:35:06
0.091220	1000.00000000	03:35:02
0.091120	2500.00000000	03:34:38
0.091140	2655.00000000	03:34:23
0.091150	2776.00000000	03:34:08
0.091150	2583.00000000	03:34:08
0.091140	4042.00000000	03:34:00
0.091340	2678.00000000	03:33:35
0.091340	2672.00000000	03:33:35
0.091170	2915.00000000	03:33:13
0.091000	3503.00000000	03:32:52
0.091170	3213.00000000	03:32:34
0.091260	3982.00000000	03:32:18
0.090950	2774.00000000	03:32:10
0.091030	1702.00000000	03:31:45
0.091030	2698.00000000	03:31:45
0.090820	500.00000000	03:31:21
0.090760	300.00000000	03:30:51
0.090760	800.00000000	03:30:23
0.090610	235.00000000	03:29:57
0.090650	900.00000000	03:29:40
0.090700	240.00000000	03:29:18
0.090790	400.00000000	03:29:00
0.090800	2050.00000000	03:28:40
0.090670	35.00000000	03:28:12
0.090760	80.00000000	03:27:54
0.090730	135.00000000	03:27:34
0.090780	300.00000000	03:27:05
0.090870	650.00000000	03:27:03
0.090820	90.00000000	03:26:45
0.090820	297.00000000	03:26:39
0.090800	1090.00000000	03:26:25
0.090910	100.00000000	03:25:55
0.090850	1115.00000000	03:25:28
0.090810	1500.00000000	03:25:05
0.090820	930.00000000	03:24:36
0.090790	350.00000000	03:24:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.48%	Объем 6,353,133
Хай 0.094490	Лоу 0.085720
7 Дней
Изменения -8.95%	Объем 30,639,451
Хай 0.101760	Лоу 0.085720
30 Дней
Изменения -16.97%	Объем 118,556,450
Хай 0.118390	Лоу 0.085720