DOGE/USDC Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.072860	24.00000000	17:41:46
0.072840	150.00000000	17:41:41
0.072770	219.00000000	17:41:22
0.072770	630.00000000	17:41:17
0.072770	1000.00000000	17:41:14
0.072770	363.00000000	17:40:46
0.072790	1500.00000000	17:38:57
0.072900	36.00000000	17:38:31
0.072900	200.00000000	17:38:28
0.072820	550.00000000	17:38:09
0.072870	705.00000000	17:37:42
0.072870	475.00000000	17:37:35
0.072870	80.00000000	17:37:28
0.072820	105.00000000	17:37:14
0.072870	65.00000000	17:36:49
0.072780	70.00000000	17:36:29
0.072850	200.00000000	17:36:18
0.072880	525.00000000	17:36:06
0.072880	50.00000000	17:35:44
0.072800	160.00000000	17:35:33
0.072830	100.00000000	17:35:06
0.072780	33.00000000	17:34:37
0.072870	20.00000000	17:33:33
0.072810	27.00000000	17:33:00
0.072890	30.00000000	17:32:03
0.072890	70.00000000	17:31:25
0.072880	83.00000000	17:30:59
0.072820	200.00000000	17:30:55
0.072850	330.00000000	17:30:37
0.072920	568.00000000	17:30:12
0.072910	360.00000000	17:29:46
0.072850	800.00000000	17:29:31
0.072910	520.00000000	17:29:12
0.072850	600.00000000	17:29:02
0.072850	2000.00000000	17:28:55
0.072890	21.00000000	17:28:14
0.072900	97.00000000	17:27:49
0.072840	150.00000000	17:27:25
0.072910	360.00000000	17:27:09
0.072900	800.00000000	17:26:39
0.072900	25.00000000	17:26:10
0.072840	280.00000000	17:25:41
0.072900	1390.00000000	17:25:35
0.072820	3500.00000000	17:25:14
0.072840	3771.00000000	17:24:50
0.072880	90.00000000	17:24:24
0.072870	75.00000000	17:24:09
0.072850	325.00000000	17:24:05
0.072800	25.00000000	17:23:22
0.072840	35.00000000	17:22:56
0.072910	75.00000000	17:22:35
0.072890	300.00000000	17:22:27
0.072910	233.00000000	17:22:24
0.072910	1000.00000000	17:22:13
0.072830	1865.00000000	17:22:08
0.072830	1675.00000000	17:21:45
0.072850	2790.00000000	17:21:35
0.072970	230.00000000	17:21:13
0.072890	250.00000000	17:21:01
0.072950	2068.00000000	17:20:57
0.072880	4558.00000000	17:20:53
0.072990	73.00000000	17:20:24
0.072930	920.00000000	17:20:20
0.072970	550.00000000	17:19:59
0.072960	2507.00000000	17:19:49
0.072910	3590.00000000	17:19:33
0.073060	100.00000000	17:19:10
0.073090	30.00000000	17:18:47
0.073040	70.00000000	17:18:40
0.073070	28.00000000	17:18:24
0.073120	91.00000000	17:18:14
0.073120	720.00000000	17:18:07
0.073110	183.00000000	17:17:44
0.073070	20.00000000	17:17:31
0.073110	47.00000000	17:17:23
0.073080	90.00000000	17:17:02
0.073060	40.00000000	17:16:42
0.073010	118.00000000	17:16:41
0.072990	280.00000000	17:16:37
0.073000	105.00000000	17:16:22
0.073030	215.00000000	17:15:52
0.072970	220.00000000	17:15:38
0.073050	600.00000000	17:15:31
0.073120	78.00000000	17:15:02
0.073050	175.00000000	17:14:59
0.073120	100.00000000	17:14:34
0.073060	80.00000000	17:14:25
0.073150	265.00000000	17:14:23
0.073080	1420.00000000	17:14:14
0.073160	1500.00000000	17:14:08
0.073110	1775.00000000	17:13:39
0.073070	880.00000000	17:13:22
0.073130	106.00000000	17:13:07
0.073070	195.00000000	17:13:03
0.073140	4354.00000000	17:13:01
0.073070	1283.00000000	17:12:47
0.073130	800.00000000	17:12:41
0.073070	770.00000000	17:12:28
0.073150	1280.00000000	17:12:16
0.073160	862.00000000	17:11:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.65%	Объем 1,997,648
Хай 0.073560	Лоу 0.071090
7 Дней
Изменения +0.40%	Объем 20,373,915
Хай 0.075370	Лоу 0.070860
30 Дней
Изменения -12.75%	Объем 98,849,393
Хай 0.085010	Лоу 0.069550