DOGE/USD Perpetual Huobi цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.073063	30.00000000	17:21:41
0.073093	50.00000000	17:21:00
0.073258	50.00000000	17:19:33
0.073252	50.00000000	17:18:41
0.073213	10.00000000	17:17:46
0.073148	50.00000000	17:16:59
0.073317	50.00000000	17:15:31
0.073309	50.00000000	17:14:48
0.073350	50.00000000	17:13:15
0.073355	550.00000000	17:12:30
0.073273	10.00000000	17:11:14
0.073355	30.00000000	17:09:30
0.073334	30.00000000	17:08:44
0.073332	20.00000000	17:08:16
0.073332	15790.00000000	17:08:01
0.073332	1430.00000000	17:08:01
0.073332	40.00000000	17:08:01
0.073332	10720.00000000	17:08:00
0.073315	590.00000000	17:08:00
0.073313	50.00000000	17:07:59
0.073315	210.00000000	17:07:37
0.073315	8070.00000000	17:07:37
0.073268	660.00000000	17:07:13
0.073108	37530.00000000	17:06:44
0.073223	50.00000000	17:06:33
0.073283	50.00000000	17:05:41
0.073215	10.00000000	17:05:14
0.073345	50.00000000	17:03:25
0.073205	50.00000000	17:02:35
0.073293	20.00000000	17:01:44
0.073345	40.00000000	17:01:00
0.073332	50.00000000	17:00:13
0.073339	40.00000000	16:59:24
0.073226	50.00000000	16:58:29
0.073256	50.00000000	16:57:34
0.073378	50.00000000	16:56:49
0.073339	10.00000000	16:56:14
0.073311	50.00000000	16:54:24
0.073259	10.00000000	16:54:14
0.073363	50.00000000	16:52:46
0.073301	50.00000000	16:52:04
0.073295	50.00000000	16:51:09
0.073302	40.00000000	16:50:20
0.073215	30.00000000	16:49:34
0.073191	50.00000000	16:48:43
0.073187	50.00000000	16:47:55
0.073235	50.00000000	16:47:09
0.073349	50.00000000	16:46:16
0.073299	50.00000000	16:45:33
0.073290	50.00000000	16:44:55
0.073339	50.00000000	16:44:11
0.073253	10.00000000	16:43:14
0.073265	50.00000000	16:41:43
0.073324	50.00000000	16:40:20
0.073360	10.00000000	16:40:14
0.073505	30.00000000	16:38:52
0.073379	50.00000000	16:38:06
0.073272	50.00000000	16:36:37
0.073216	50.00000000	16:36:03
0.073335	10.00000000	16:35:14
0.073245	50.00000000	16:33:47
0.073198	10.00000000	16:32:52
0.073098	10.00000000	16:31:14
0.072866	10.00000000	16:29:39
0.072884	30.00000000	16:28:50
0.072880	30.00000000	16:28:12
0.072862	50.00000000	16:27:23
0.072867	10.00000000	16:27:14
0.072903	30.00000000	16:25:58
0.072977	50.00000000	16:25:22
0.072858	50.00000000	16:24:41
0.072953	30.00000000	16:23:24
0.072919	10.00000000	16:23:14
0.072935	30.00000000	16:21:55
0.072975	50.00000000	16:21:03
0.073009	30.00000000	16:19:35
0.072997	10.00000000	16:19:14
0.072865	50.00000000	16:17:48
0.072925	10.00000000	16:17:14
0.072995	30.00000000	16:16:07
0.073085	50.00000000	16:14:43
0.073150	50.00000000	16:13:52
0.073065	30.00000000	16:13:07
0.073045	50.00000000	16:12:21
0.073015	30.00000000	16:11:31
0.072995	40.00000000	16:10:43
0.073065	30.00000000	16:09:59
0.073055	30.00000000	16:08:25
0.073005	50.00000000	16:07:38
0.072955	50.00000000	16:06:46
0.072965	50.00000000	16:06:00
0.072955	50.00000000	16:05:15
0.072945	20.00000000	16:04:27
0.072905	30.00000000	16:03:39
0.072915	50.00000000	16:02:58
0.072945	40.00000000	16:02:12
0.072955	40.00000000	16:01:27
0.072955	10.00000000	16:01:14
0.072955	30.00000000	15:58:45
0.072945	30.00000000	15:57:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.13%	Объем 218,870
Хай 0.073790	Лоу 0.072100
7 Дней
Изменения -1.74%	Объем 1,064,120
Хай 0.075558	Лоу 0.071066
30 Дней
Изменения -11.03%	Объем 4,072,840
Хай 0.085243	Лоу 0.069405