DOGE/USD Bitstamp цен график

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera UNUS SED LEO Bitcoin Cash Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS Quant The Graph THETA Iota BitTorrent Bitcoin SV ZCash Tezos Decentraland MultiversX NEO Chiliz FTX Token Beam Terra Dash Golem Zilliqa Qtum 0x Decred Basic Attention Token Holo Siacoin Ravencoin DigiByte IoTeX aelf NEM Enjin Coin WOO Network Horizen Loopring Waves Mask Network Ontology Storj Nano Verge Icon WAX Power Ledger Status Ardor IOST Lisk iExec RLC Ark Steem Kyber Network Crystal WINk FUNToken RIF Token OmiseGO Wanchain Komodo AdEx MonaCoin Ren Bitcoin Gold Augur Nuls Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Nebulas HedgeTrade Aion MaidSafeCoin GXChain Fetch.ai QASH Metaverse ETP TomoChain Fantom Waltonchain Bread Polygon

Заказать: Рыночная капитализацияИмя

0.22240	6584.20000000	01:39:33
0.22240	33236.82000000	01:39:33
0.22240	2632.50000000	01:39:33
0.22240	2632.50000000	01:39:33
0.22240	12029.80000000	01:39:29
0.22240	2632.50000000	01:39:29
0.22240	2632.50000000	01:39:29
0.22181	3338.00000000	01:36:19
0.22178	2858.00000000	01:36:19
0.22150	10.00000000	01:34:23
0.22141	204.00000000	01:34:16
0.22141	192.81000000	01:34:06
0.22126	2510.06000000	01:33:25
0.22035	3222.56000000	01:31:53
0.22093	7.00000000	01:31:23
0.22040	5.00000000	01:28:01
0.22067	5.00000000	01:27:48
0.21861	63.30000000	01:24:10
0.21989	2632.50000000	01:15:08
0.21991	254.41000000	01:14:40
0.22052	410.00000000	01:12:51
0.21871	2632.50000000	01:07:22
0.21871	2632.50000000	01:07:22
0.21871	2022.54000000	01:07:22
0.21952	1317.68000000	01:05:57
0.21982	22.57000000	01:05:43
0.21988	934.00000000	01:03:53
0.22076	1131.45000000	00:55:15
0.22058	31.89000000	00:52:32
0.22132	4346.26000000	00:51:26
0.22133	0.40000000	00:50:00
0.22162	111.84000000	00:48:14
0.22173	10829.04000000	00:47:48
0.22168	21662.86000000	00:47:48
0.22148	9927.49000000	00:46:47
0.22150	7222.68000000	00:46:47
0.22159	250.00000000	00:46:27
0.22205	941.57000000	00:45:21
0.22205	5265.00000000	00:45:21
0.22205	999.86000000	00:45:21
0.22205	20619.43000000	00:45:21
0.22205	1742.24000000	00:45:21
0.22204	2858.00000000	00:45:21
0.22203	7206.43000000	00:45:21
0.22220	1125.21000000	00:44:41
0.22194	7209.50000000	00:40:42
0.22163	1233.71000000	00:39:05
0.22218	38049.87000000	00:37:05
0.22221	21604.42000000	00:37:05
0.22223	7201.48000000	00:37:05
0.22234	86.19000000	00:36:44
0.22235	2632.50000000	00:35:12
0.22105	7238.65000000	00:31:58
0.22105	7238.65000000	00:31:58
0.22103	7239.69000000	00:31:58
0.22043	2632.50000000	00:31:39
0.22070	7250.15000000	00:30:45
0.22069	7251.48000000	00:30:44
0.22069	7251.48000000	00:30:44
0.22060	22.52000000	00:30:43
0.22020	22.56000000	00:30:20
0.22031	175.00000000	00:28:45
0.22027	2858.00000000	00:28:01
0.22050	319.95000000	00:24:58
0.22050	2632.50000000	00:24:37
0.22119	362.00000000	00:22:34
0.22152	2.12000000	00:21:23
0.22158	18.54000000	00:21:14
0.22176	200.00000000	00:20:16
0.22165	84.86000000	00:19:53
0.22095	2632.50000000	00:17:50
0.22062	164.00000000	00:17:22
0.22050	891.61000000	00:16:58
0.22107	4128.00000000	00:15:12
0.22023	7876.79000000	00:13:08
0.22022	2858.00000000	00:13:08
0.22021	7265.21000000	00:13:08
0.22004	2632.50000000	00:11:33
0.21963	2858.00000000	00:11:15
0.21961	7287.65000000	00:11:15
0.21941	4661.30000000	00:11:05
0.21941	2632.50000000	00:11:05
0.21936	4.28000000	00:10:46
0.21926	444.79000000	00:10:30
0.21920	199.00000000	00:10:11
0.22034	1037.27000000	00:09:01
0.21991	76.00000000	00:08:31
0.22064	976.99000000	00:04:10
0.21929	536.73000000	00:02:49
0.21889	7309.61000000	00:01:34
0.21925	1583.27000000	00:01:10
0.21925	2858.00000000	00:01:10
0.21925	2858.00000000	00:01:10
0.21918	2028.35000000	00:00:37
0.21939	604.15000000	00:00:07
0.21940	101.62000000	23:57:28
0.21883	149.85000000	23:54:54
0.21882	416.45000000	23:54:44
0.21910	37822.41000000	23:52:22
0.21907	21915.05000000	23:52:22

24 Часа
Изменения -4.05%	Объем 35,547,071
Хай 0.23533	Лоу 0.21449
7 Дней
Изменения +12.32%	Объем 214,626,148
Хай 0.25947	Лоу 0.19323
30 Дней
Изменения +44.85%	Объем 382,560,733
Хай 0.25947	Лоу 0.15067