DOGE/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07967	5806.51000000	02:34:46
0.07970	1969.88000000	02:34:33
0.07969	1200.00000000	02:34:06
0.07965	7122.52000000	02:33:55
0.07962	1200.00000000	02:33:27
0.07962	80.00000000	02:33:22
0.07958	1910.08000000	02:32:47
0.07954	1200.00000000	02:32:26
0.07950	38.93000000	02:32:06
0.07950	162.34000000	02:31:07
0.07949	195.10000000	02:31:00
0.07953	5297.32000000	02:30:32
0.07950	4663.21000000	02:30:10
0.07945	12.46000000	02:29:57
0.07945	238.85000000	02:29:54
0.07945	1200.00000000	02:28:47
0.07948	12.45000000	02:28:30
0.07953	3654.79000000	02:27:17
0.07955	64.73000000	02:25:30
0.07953	37.36000000	02:25:18
0.07950	182.00000000	02:23:47
0.07950	5.00000000	02:23:40
0.07959	279.00000000	02:23:12
0.07962	5827.32000000	02:23:02
0.07963	900.00000000	02:22:41
0.07969	1200.00000000	02:20:51
0.07970	1200.00000000	02:20:43
0.07967	37.45000000	02:19:38
0.07967	1200.00000000	02:19:22
0.07970	1200.00000000	02:18:14
0.07970	7759.25000000	02:18:14
0.07970	4788.41000000	02:18:14
0.07980	24.82000000	02:16:51
0.07983	431.74000000	02:16:42
0.07987	12519.93000000	02:13:54
0.07987	1200.00000000	02:13:21
0.07989	264.03000000	02:11:29
0.07989	1200.00000000	02:10:11
0.07989	1200.00000000	02:09:52
0.07989	20343.56000000	02:09:25
0.07987	69.23000000	02:09:08
0.07988	1121.56000000	02:08:49
0.07988	1200.00000000	02:08:49
0.07987	1200.00000000	02:08:23
0.07986	3297.22000000	02:07:07
0.07981	273.68000000	02:06:13
0.07982	1200.00000000	02:05:10
0.07982	5048.47000000	02:05:01
0.07982	1200.00000000	02:05:01
0.07982	1200.00000000	02:04:05
0.07978	60.00000000	02:03:42
0.07976	1200.00000000	02:03:25
0.07973	140.00000000	02:02:52
0.07972	626.91000000	02:02:38
0.07976	1200.00000000	02:02:20
0.07970	6214.79000000	02:00:31
0.07970	1242.91000000	01:59:33
0.07968	4788.41000000	01:59:08
0.07968	1485.16000000	01:59:08
0.07967	85.00000000	01:59:04
0.07968	1200.00000000	01:58:52
0.07970	679.23000000	01:57:18
0.07970	60.53000000	01:56:38
0.07971	62.10000000	01:56:22
0.07971	8669.36000000	01:55:20
0.07978	1200.00000000	01:54:34
0.07975	12.29000000	01:54:05
0.07977	60.47000000	01:53:51
0.07979	109.76000000	01:53:27
0.07975	61.82000000	01:52:35
0.07976	1200.00000000	01:52:26
0.07977	2164.39000000	01:52:18
0.07977	10372.20000000	01:52:18
0.07974	1200.00000000	01:51:44
0.07973	1200.00000000	01:50:02
0.07962	43.56000000	01:48:44
0.07962	1200.00000000	01:48:44
0.07964	124.38000000	01:48:40
0.07963	1200.00000000	01:48:35
0.07966	1200.00000000	01:47:05
0.07967	2084.75000000	01:46:43
0.07969	1200.00000000	01:46:33
0.07973	61.50000000	01:46:28
0.07975	27.96000000	01:46:10
0.07974	1200.00000000	01:46:04
0.07975	1200.00000000	01:45:00
0.07977	1200.00000000	01:44:46
0.07978	1200.00000000	01:44:01
0.07978	1200.00000000	01:43:34
0.07978	12.53000000	01:43:10
0.07978	40.00000000	01:43:08
0.07978	41.65000000	01:42:55
0.07978	1200.00000000	01:42:55
0.07976	60.41000000	01:42:33
0.07972	725.52000000	01:42:23
0.07972	1200.00000000	01:42:23
0.07969	1200.00000000	01:41:59
0.07971	12.41000000	01:40:46
0.07971	252.20000000	01:40:40
0.07971	3562.50000000	01:40:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.45%	Объем 55,282,470
Хай 0.07992	Лоу 0.07603
7 Дней
Изменения -8.13%	Объем 912,795,189
Хай 0.08802	Лоу 0.07603
30 Дней
Изменения -8.87%	Объем 4,887,814,522
Хай 0.10583	Лоу 0.07603