DOGE/USD Perpetual BitMEX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07311	16.00000000	23:02:45
0.07311	13.00000000	23:02:45
0.07311	50.00000000	23:02:43
0.07312	50.00000000	23:02:43
0.07311	50.00000000	23:01:28
0.07313	50.00000000	23:01:22
0.07311	50.00000000	22:56:46
0.07311	50.00000000	22:56:32
0.07312	50.00000000	22:56:32
0.07313	50.00000000	22:56:32
0.07313	50.00000000	22:54:07
0.07316	50.00000000	22:52:52
0.07316	50.00000000	22:52:15
0.07317	50.00000000	22:52:09
0.07317	34.00000000	22:52:09
0.07317	1.00000000	22:48:19
0.07317	1.00000000	22:48:19
0.07317	1.00000000	22:48:19
0.07317	4.00000000	22:48:14
0.07317	1.00000000	22:48:10
0.07317	1.00000000	22:48:10
0.07317	1.00000000	22:48:10
0.07317	1.00000000	22:48:10
0.07317	1.00000000	22:48:10
0.07317	1.00000000	22:48:10
0.07317	1.00000000	22:48:10
0.07317	1.00000000	22:48:10
0.07317	1.00000000	22:48:10
0.07320	1.00000000	22:46:57
0.07320	1.00000000	22:46:57
0.07320	1.00000000	22:46:57
0.07320	1.00000000	22:46:57
0.07320	1.00000000	22:46:57
0.07320	1.00000000	22:46:57
0.07320	3.00000000	22:46:57
0.07320	19.00000000	22:46:57
0.07320	9.00000000	22:46:57
0.07320	4.00000000	22:46:57
0.07320	18.00000000	22:46:51
0.07321	1.00000000	22:45:35
0.07321	1.00000000	22:45:35
0.07321	1.00000000	22:45:35
0.07321	1.00000000	22:45:35
0.07321	1.00000000	22:45:35
0.07321	1.00000000	22:45:35
0.07321	1.00000000	22:45:35
0.07321	1.00000000	22:45:33
0.07321	1.00000000	22:45:33
0.07321	1.00000000	22:45:33
0.07321	1.00000000	22:45:33
0.07321	1.00000000	22:45:33
0.07321	1.00000000	22:45:33
0.07327	50.00000000	22:30:50
0.07329	47.00000000	22:30:21
0.07329	1.00000000	22:30:16
0.07329	1.00000000	22:30:16
0.07329	1.00000000	22:30:16
0.07327	50.00000000	22:20:37
0.07329	50.00000000	22:20:17
0.07329	50.00000000	22:19:53
0.07329	50.00000000	22:19:53
0.07329	50.00000000	22:15:04
0.07329	50.00000000	22:13:32
0.07330	50.00000000	22:13:29
0.07330	50.00000000	22:06:09
0.07327	50.00000000	22:01:55
0.07329	50.00000000	22:01:55
0.07329	44.00000000	22:01:52
0.07329	1.00000000	22:01:50
0.07329	1.00000000	22:01:50
0.07329	1.00000000	22:01:50
0.07329	1.00000000	22:01:50
0.07329	1.00000000	22:01:50
0.07329	1.00000000	22:01:50
0.07327	50.00000000	22:01:34
0.07330	50.00000000	22:01:34
0.07347	50.00000000	21:57:22
0.07341	158.00000000	21:42:02
0.07341	77.00000000	21:41:10
0.07341	147.00000000	21:41:10
0.07351	50.00000000	21:01:38
0.07351	50.00000000	21:01:05
0.07349	50.00000000	21:00:29
0.07349	50.00000000	21:00:25
0.07352	50.00000000	21:00:14
0.07354	316.00000000	20:51:49
0.07354	50.00000000	20:51:49
0.07355	50.00000000	20:51:37
0.07363	50.00000000	20:38:40
0.07363	50.00000000	20:38:05
0.07361	47.00000000	20:38:05
0.07361	1.00000000	20:37:58
0.07361	1.00000000	20:37:58
0.07361	1.00000000	20:37:58
0.07361	50.00000000	20:37:34
0.07361	50.00000000	20:37:30
0.07361	50.00000000	20:37:27
0.07361	50.00000000	20:37:26
0.07358	50.00000000	20:34:56
0.07344	50.00000000	20:26:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.30%	Объем 55,985
Хай 0.07386	Лоу 0.07200
7 Дней
Изменения +1.41%	Объем 303,157
Хай 0.07596	Лоу 0.07100
30 Дней
Изменения -12.67%	Объем 1,182,842
Хай 0.08505	Лоу 0.06962