DOGE/EUR Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07110	3640.10000000	02:15:14
0.07097	109.10000000	02:12:42
0.07103	115.00000000	02:12:42
0.07090	118.60000000	02:00:02
0.07097	117.40000000	02:00:02
0.07104	114.40000000	01:57:00
0.07111	132.50000000	01:57:00
0.07090	43959.90000000	01:51:03
0.07089	3881.20000000	01:51:03
0.07107	73.60000000	01:40:49
0.07118	756.70000000	01:30:46
0.07118	1103.20000000	01:30:46
0.07118	133.30000000	01:30:46
0.07057	183.30000000	01:10:47
0.07057	1232.30000000	01:10:47
0.07057	1420.20000000	01:10:47
0.07023	3683.60000000	01:00:49
0.07022	102.60000000	00:45:02
0.07030	124.50000000	00:45:02
0.07025	271.80000000	00:42:06
0.07025	126.60000000	00:42:06
0.07035	145.20000000	00:42:06
0.07014	113.70000000	00:32:53
0.07022	127.70000000	00:32:53
0.07018	1214.20000000	00:31:08
0.07018	1239.10000000	00:31:08
0.07017	49408.00000000	00:31:08
0.07018	1239.10000000	00:31:08
0.07023	99.80000000	00:25:58
0.07032	138.90000000	00:25:58
0.07040	107.00000000	00:13:51
0.07049	121.20000000	00:13:51
0.07042	136.80000000	00:08:59
0.07050	125.80000000	00:08:59
0.07044	251.60000000	00:08:20
0.07044	143.60000000	00:08:20
0.07052	108.00000000	00:08:20
0.07044	114.70000000	00:08:03
0.07052	111.50000000	00:08:03
0.07063	3663.80000000	00:04:43
0.07041	120.80000000	23:53:09
0.07048	117.40000000	23:53:09
0.07020	103.20000000	23:44:50
0.07028	146.40000000	23:44:50
0.07017	128.90000000	23:42:14
0.07025	101.70000000	23:42:14
0.07015	240.60000000	23:41:24
0.07015	114.80000000	23:41:24
0.07023	125.80000000	23:41:24
0.07026	28.20000000	23:40:48
0.07017	125.10000000	23:39:21
0.07024	133.30000000	23:39:21
0.07018	145.40000000	23:37:17
0.07026	128.20000000	23:37:17
0.07011	104.20000000	23:22:08
0.07020	107.00000000	23:22:08
0.07013	142.10000000	23:19:48
0.07020	103.30000000	23:19:48
0.07017	130.80000000	23:16:44
0.07023	114.70000000	23:16:44
0.07022	2897.80000000	23:15:31
0.07022	541.10000000	23:15:31
0.07022	245.80000000	23:15:31
0.07021	117.80000000	23:08:50
0.07028	114.60000000	23:08:50
0.07016	288.30000000	23:07:51
0.07016	144.30000000	23:07:51
0.07024	144.00000000	23:07:51
0.07016	119.80000000	23:07:24
0.07024	108.80000000	23:07:24
0.06985	140.90000000	23:01:18
0.06991	101.80000000	23:01:18
0.06990	146.40000000	22:59:37
0.06998	121.20000000	22:59:37
0.06988	100.00000000	22:57:06
0.06995	128.50000000	22:57:06
0.06991	109.70000000	22:56:15
0.06998	147.40000000	22:56:15
0.06990	143.40000000	22:55:20
0.06997	114.00000000	22:55:20
0.06992	141.90000000	22:51:30
0.06999	108.70000000	22:51:30
0.06993	107.50000000	22:50:06
0.06999	104.50000000	22:50:06
0.06988	122.80000000	22:45:58
0.06996	137.50000000	22:45:58
0.06988	144.10000000	22:45:46
0.06996	100.20000000	22:45:46
0.07002	115.10000000	22:44:27
0.07010	142.80000000	22:44:27
0.07002	105.10000000	22:41:48
0.07010	104.80000000	22:41:48
0.06998	132.60000000	22:39:16
0.07005	118.40000000	22:39:16
0.07001	101.30000000	22:38:25
0.07008	144.50000000	22:38:25
0.07001	147.40000000	22:37:43
0.07007	146.20000000	22:37:43
0.06988	103.90000000	22:32:47
0.06996	125.80000000	22:32:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.53%	Объем 952,656
Хай 0.07118	Лоу 0.06935
7 Дней
Изменения -5.54%	Объем 4,491,268
Хай 0.07749	Лоу 0.06935
30 Дней
Изменения +16.79%	Объем 48,467,499
Хай 0.08599	Лоу 0.05912