DOGE/EUR Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07501	1316.13000000	09:38:58
0.07488	2670.94000000	09:37:22
0.07483	134.98000000	09:37:07
0.07494	2668.80000000	09:36:50
0.07494	1237.57000000	09:36:47
0.07494	1431.23000000	09:36:47
0.07503	2665.60000000	09:36:27
0.07513	2662.05000000	09:35:52
0.07515	2661.34000000	09:35:26
0.07509	2663.47000000	09:34:45
0.07498	629.00000000	09:30:46
0.07502	641.48000000	09:29:14
0.07503	2665.60000000	09:29:12
0.07508	2663.82000000	09:28:47
0.07505	5970.90000000	09:27:27
0.07532	2652.86000000	09:22:55
0.07541	2652.16000000	09:22:41
0.07543	2651.46000000	09:22:33
0.07546	10267.63000000	09:21:16
0.07548	3525.00000000	09:21:16
0.07548	2888.54000000	09:21:16
0.07548	5584.93000000	09:21:16
0.07541	2652.16000000	09:20:56
0.07555	2362.64000000	09:20:21
0.07555	2647.25000000	09:19:30
0.07560	2645.50000000	09:18:29
0.07556	6435.46000000	09:17:31
0.07580	623.00000000	09:14:26
0.07583	891.69000000	09:11:51
0.07582	338.82000000	09:11:47
0.07583	176.96000000	09:11:46
0.07582	176.96000000	09:11:45
0.07582	353.95000000	09:11:44
0.07580	176.29000000	09:11:36
0.07587	14352.95000000	09:10:49
0.07593	260.79000000	09:10:23
0.07578	2639.21000000	09:09:14
0.07570	133.42000000	09:08:55
0.07595	2633.31000000	09:05:14
0.07591	897.57000000	09:04:57
0.07587	2636.08000000	09:04:42
0.07600	486.00000000	09:04:17
0.07612	2627.43000000	09:02:39
0.07625	805.04000000	09:01:05
0.07630	1311.08000000	09:01:00
0.07631	2620.88000000	09:00:40
0.07640	2617.80000000	09:00:01
0.07641	710.46000000	08:57:12
0.07635	710.46000000	08:57:11
0.07636	49.44000000	08:57:11
0.07636	762.15000000	08:57:11
0.07636	762.92000000	08:57:10
0.07636	760.57000000	08:57:10
0.07636	720.82000000	08:57:10
0.07637	45.66000000	08:57:10
0.07637	763.86000000	08:57:10
0.07637	765.05000000	08:57:10
0.07640	0.01000000	08:57:09
0.07637	758.25000000	08:57:09
0.07639	5109.86000000	08:57:09
0.07637	758.78000000	08:57:09
0.07637	759.32000000	08:57:09
0.07637	768.20000000	08:57:08
0.07637	12.81000000	08:56:57
0.07637	744.75000000	08:56:57
0.07636	757.12000000	08:56:56
0.07636	756.77000000	08:56:55
0.07636	755.96000000	08:56:54
0.07638	2618.48000000	08:56:53
0.07638	755.53000000	08:56:53
0.07638	755.03000000	08:56:52
0.07643	2616.77000000	08:56:47
0.07649	231.50000000	08:56:34
0.07649	2614.72000000	08:56:12
0.07654	2613.01000000	08:56:00
0.07655	2612.67000000	08:55:40
0.07645	2616.08000000	08:55:06
0.07650	608.29000000	08:54:37
0.07644	1229.73000000	08:53:08
0.07644	137.69000000	08:53:08
0.07644	684.36000000	08:53:08
0.07644	204.32000000	08:53:08
0.07644	360.33000000	08:53:08
0.07622	2623.98000000	08:51:05
0.07626	2622.60000000	08:50:27
0.07631	643.16000000	08:49:12
0.07628	191.74000000	08:47:48
0.07629	157.46000000	08:45:50
0.07629	215.77000000	08:45:50
0.07629	317.97000000	08:45:50
0.07627	1311.13000000	08:45:22
0.07627	7854.18000000	08:44:26
0.07627	7145.82000000	08:44:26
0.07630	2621.23000000	08:43:29
0.07626	2622.60000000	08:42:59
0.07652	2613.69000000	08:41:08
0.07640	2617.80000000	08:38:51
0.07634	519.97000000	08:38:17
0.07639	513.65000000	08:38:16
0.07636	508.52000000	08:38:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.94%	Объем 3,962,748
Хай 0.08127	Лоу 0.07400
7 Дней
Изменения -13.19%	Объем 15,614,083
Хай 0.08719	Лоу 0.07400
30 Дней
Изменения -20.42%	Объем 57,783,925
Хай 0.10132	Лоу 0.07400