AMZU/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

33.01	1.36000000	20:13:42
33.15	0.35000000	20:12:58
33.15	0.25000000	20:12:58
33.04	0.20000000	20:12:46
33.18	0.42000000	20:08:16
33.18	1.51000000	20:08:16
33.11	0.45000000	20:07:05
33.18	1.80000000	20:04:38
33.18	1.31000000	20:04:38
33.18	0.45000000	20:04:38
33.18	0.54000000	20:04:38
33.18	1.43000000	20:04:38
33.18	0.37000000	20:04:38
33.18	0.28000000	20:04:38
33.29	0.25000000	20:04:00
33.21	0.02000000	20:04:00
33.21	0.41000000	20:04:00
33.21	0.16000000	20:03:37
33.15	0.16000000	20:03:10
33.15	0.16000000	20:03:10
33.15	0.20000000	20:01:00
33.19	1.31000000	20:00:04
33.19	0.45000000	20:00:04
33.19	1.30000000	20:00:04
33.18	0.54000000	20:00:04
33.18	1.80000000	20:00:04
33.18	1.80000000	20:00:04
33.17	0.43000000	20:00:04
33.17	0.99000000	20:00:04
33.13	0.45000000	20:00:04
33.11	1.09000000	20:00:04
33.11	0.27000000	20:00:04
32.98	2.75000000	19:59:36
32.98	1.09000000	19:59:36
32.98	1.09000000	19:59:36
32.98	1.71000000	19:59:36
33.10	0.27000000	19:59:28
33.09	0.60000000	19:59:28
32.99	1.09000000	19:56:45
32.99	18.21000000	19:56:45
32.92	1.84000000	19:54:23
32.92	0.93000000	19:54:23
32.87	0.19000000	19:50:23
32.87	0.43000000	19:50:23
32.87	0.58000000	19:50:23
32.87	0.16000000	19:49:12
32.87	7.85000000	19:49:12
32.87	4.26000000	19:49:12
32.87	2.45000000	19:49:12
32.87	0.81000000	19:49:12
32.87	0.05000000	19:49:12
32.87	0.67000000	19:49:12
32.90	0.60000000	19:48:22
32.90	0.90000000	19:47:28
33.00	0.60000000	19:40:29
32.89	1.00000000	19:38:43
32.89	0.93000000	19:38:43
32.98	1.84000000	19:38:14
33.13	0.17000000	19:37:57
33.13	0.38000000	19:37:57
33.08	1.19000000	19:37:57
33.08	0.78000000	19:37:57
33.08	5.13000000	19:37:57
32.99	0.16000000	19:37:00
33.03	15.71000000	19:36:49
33.05	0.78000000	19:36:49
33.06	0.66000000	19:36:40
33.06	0.12000000	19:36:00
33.13	15.70000000	19:35:13
33.15	0.58000000	19:32:00
33.04	2.04000000	19:32:00
33.04	0.01000000	19:32:00
33.04	0.03000000	19:32:00
33.04	0.01000000	19:31:11
33.10	2.04000000	19:31:04
33.10	2.04000000	19:31:04
33.10	0.82000000	19:31:04
33.11	0.17000000	19:31:00
33.20	21.64000000	19:30:07
33.20	0.38000000	19:30:02
33.15	0.32000000	19:30:00
33.10	0.08000000	19:30:00
33.18	8.19000000	19:29:01
33.17	1.86000000	19:29:01
33.17	0.32000000	19:29:01
33.13	0.32000000	19:29:01
33.09	0.02000000	19:29:01
33.04	1.96000000	19:28:24
33.04	0.08000000	19:28:17
33.04	0.13000000	19:28:17
33.05	10.47000000	19:27:51
33.05	2.49000000	19:27:51
33.05	0.73000000	19:27:51
33.04	0.82000000	19:27:51
33.04	0.34000000	19:27:51
33.04	0.59000000	19:27:51
33.01	0.01000000	19:27:51
32.92	0.01000000	19:26:04
32.95	2.13000000	19:24:16
32.95	1.10000000	19:24:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.11%	Объем 4,198
Хай 34.76	Лоу 30.95
7 Дней
Изменения -1.02%	Объем 14,546
Хай 35.55	Лоу 24.61
30 Дней
Изменения -4.32%	Объем 26,108
Хай 38.37	Лоу 24.61