TZA/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

45.78	0.11000000	18:37:50
45.77	0.11000000	18:37:46
45.76	0.11000000	18:37:44
45.76	0.11000000	18:37:19
45.84	11.08000000	18:36:26
45.81	0.02000000	18:36:26
45.81	0.13000000	18:33:00
45.77	0.10000000	18:33:00
45.85	16.71000000	18:32:09
45.85	0.17000000	18:32:09
45.84	0.17000000	18:32:08
45.84	0.17000000	18:32:04
45.83	0.20000000	18:32:03
45.83	0.03000000	18:32:00
45.88	22.75000000	18:31:21
45.89	6.61000000	18:31:21
45.85	1.34000000	18:31:21
45.94	0.11000000	18:14:32
45.92	0.11000000	18:14:01
45.91	0.11000000	18:14:00
45.91	0.11000000	18:13:58
45.90	0.11000000	18:13:43
45.92	0.01000000	18:13:40
45.97	10.98000000	18:13:40
46.11	14.27000000	18:02:20
46.10	8.08000000	18:02:20
46.11	0.01000000	18:02:20
45.85	0.11000000	17:59:05
45.85	0.01000000	17:57:08
45.87	0.01000000	17:56:45
45.87	0.44000000	17:56:45
45.88	0.22000000	17:56:42
45.89	4.20000000	17:50:41
45.90	0.99000000	17:50:41
45.91	0.03000000	17:50:41
45.92	0.01000000	17:50:41
45.93	0.08000000	17:50:29
45.98	0.11000000	17:44:11
46.07	12.86000000	17:43:15
46.02	1.33000000	17:43:15
46.11	0.01000000	17:37:55
46.10	13.25000000	17:37:55
46.10	15.22000000	17:37:55
45.92	0.01000000	17:30:45
46.04	0.01000000	17:27:43
46.04	0.03000000	17:27:43
46.06	0.01000000	17:27:41
46.11	0.10000000	17:15:57
46.11	0.01000000	17:15:57
46.23	0.11000000	17:13:39
46.17	0.11000000	17:10:47
46.20	0.11000000	17:10:07
46.20	0.11000000	17:10:06
46.24	0.03000000	17:10:02
46.28	19.21000000	17:09:51
46.29	10.97000000	17:09:51
46.26	1.52000000	17:09:51
46.45	0.26000000	17:03:21
46.37	0.08000000	17:03:00
46.42	1.52000000	17:02:26
46.42	1.80000000	17:02:19
46.42	0.76000000	17:02:19
46.42	1.23000000	17:02:10
46.35	20.95000000	17:02:00
46.35	0.21000000	17:02:00
46.31	0.18000000	17:02:00
46.31	0.11000000	17:02:00
46.35	0.21000000	17:01:44
46.35	0.21000000	17:01:43
46.35	0.22000000	17:01:40
46.37	10.78000000	17:01:36
46.37	0.09000000	17:01:36
46.40	16.91000000	17:01:01
46.42	10.83000000	17:01:01
46.41	0.17000000	16:58:14
46.45	0.06000000	16:56:05
46.45	0.03000000	16:56:05
46.33	10.47000000	16:55:03
46.34	0.01000000	16:55:03
46.30	0.29000000	16:54:30
46.23	0.11000000	16:54:28
46.24	0.11000000	16:54:00
46.23	0.11000000	16:53:38
46.26	12.97000000	16:53:27
46.28	10.92000000	16:53:27
46.30	11.56000000	16:50:24
46.30	10.66000000	16:50:24
46.30	0.11000000	16:50:24
46.29	0.11000000	16:50:16
46.28	0.11000000	16:50:10
46.32	0.06000000	16:50:02
46.40	0.40000000	16:49:28
46.40	0.12000000	16:49:28
46.41	10.86000000	16:49:28
46.35	0.01000000	16:48:19
46.39	1.34000000	16:47:34
46.20	0.01000000	16:39:00
46.31	0.30000000	16:38:27
46.31	0.53000000	16:38:27
46.31	0.69000000	16:38:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.35%	Объем 3,356
Хай 46.81	Лоу 43.84
7 Дней
Изменения -2.14%	Объем 21,308
Хай 51.84	Лоу 43.49
30 Дней
Изменения -3.38%	Объем 67,093
Хай 52.73	Лоу 43.49