SOXL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

77.28	0.00580000	14:41:31
77.29	13.34420000	14:41:31
77.28	0.00660000	14:41:11
77.28	1.22340000	14:41:11
77.28	3.72000000	14:41:07
77.37	1.54960000	14:38:28
77.37	3.87590000	14:38:28
77.37	4.59450000	14:38:28
77.37	2.14000000	14:38:24
77.37	12.16000000	14:38:18
77.35	3.68000000	14:37:29
77.39	0.51750000	14:15:21
77.39	3.24710000	14:15:02
77.35	4.90910000	14:15:02
77.30	0.12010000	14:09:03
77.10	3.37610000	14:00:27
77.11	0.37390000	14:00:27
77.10	0.38000000	14:00:27
77.10	0.00830000	14:00:18
77.11	3.23880000	14:00:18
77.10	3.68000000	14:00:18
77.11	3.54000000	14:00:05
77.08	0.48030000	13:59:38
77.08	0.12060000	13:58:38
77.10	0.38000000	13:58:23
77.06	0.38000000	13:57:47
77.06	0.38000000	13:57:46
77.04	0.51970000	13:57:38
77.03	3.00000000	13:57:13
77.03	0.52310000	13:57:09
77.03	2.47690000	13:57:09
77.05	2.64180000	13:57:04
77.03	0.35820000	13:57:04
77.05	0.32460000	13:56:57
77.04	2.00000000	13:56:56
77.02	1.00000000	13:56:56
77.06	0.38000000	13:56:55
77.04	3.00000000	13:56:51
77.04	3.00000000	13:56:48
77.04	3.00000000	13:56:37
77.06	0.38000000	13:56:36
77.06	0.38000000	13:56:36
77.04	3.00000000	13:56:33
77.03	3.00000000	13:56:28
77.09	0.38000000	13:56:06
77.06	0.38000000	13:55:58
77.04	3.00000000	13:55:54
77.05	3.00000000	13:55:49
77.04	3.00000000	13:55:46
77.06	0.51960000	13:55:45
77.07	3.00000000	13:55:40
77.08	3.00000000	13:55:36
77.08	3.00000000	13:55:34
77.07	10.00000000	13:55:22
77.09	0.38000000	13:55:15
77.09	3.71620000	13:55:14
77.10	2.77810000	13:55:14
77.08	2.03830000	13:55:09
77.07	2.05840000	13:55:09
77.07	5.90330000	13:55:09
77.11	0.38000000	13:54:59
77.09	20.00000000	13:54:54
77.13	0.19430000	13:53:35
77.13	30.00000000	13:53:10
77.12	1.21700000	13:52:28
77.11	3.71240000	13:52:28
77.11	3.89350000	13:52:28
77.11	21.17710000	13:52:28
77.14	0.38000000	13:52:20
77.13	3.00000000	13:52:19
77.15	3.00000000	13:52:15
77.15	0.41370000	13:52:04
77.14	2.58630000	13:52:04
77.15	3.00000000	13:51:58
77.14	0.71400000	13:51:43
77.14	2.28600000	13:51:43
77.14	3.00000000	13:51:40
77.16	3.00000000	13:51:14
77.17	3.00000000	13:51:03
77.17	3.00000000	13:50:40
77.14	1.62000000	13:48:10
77.15	3.24180000	13:47:42
77.16	1.78000000	13:47:39
77.13	4.29000000	13:46:40
77.13	0.16000000	13:46:34
77.13	2.46220000	13:44:58
77.14	2.34780000	13:44:58
77.12	1.29000000	13:44:40
77.10	2.11000000	13:44:15
77.09	3.30000000	13:43:38
77.07	6.47000000	13:43:34
77.06	1.17000000	13:43:24
77.06	5.30000000	13:42:58
77.06	2.12500000	13:42:43
77.06	3.45530000	13:42:43
77.06	0.88970000	13:42:43
77.04	0.51980000	13:42:34
77.05	0.77000000	13:42:31
77.06	2.54820000	13:42:25
77.06	3.91180000	13:42:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.07%	Объем 68,799
Хай 81.74	Лоу 70.38
7 Дней
Изменения -7.30%	Объем 784,164
Хай 109.00	Лоу 70.38
30 Дней
Изменения -48.22%	Объем 1,705,651
Хай 169.73	Лоу 70.38