SOXL/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

95.24	0.27000000	01:25:47
95.28	0.59000000	01:25:38
95.22	1.05000000	01:25:32
95.22	1.05000000	01:25:22
95.22	1.05000000	01:24:52
95.21	1.05000000	01:24:47
95.25	1.04000000	01:24:44
95.37	1.04000000	01:24:22
95.28	1.04000000	01:24:20
95.20	1.05000000	01:24:13
95.22	1.05000000	01:23:55
95.33	1.04000000	01:23:28
94.84	1.05000000	01:18:20
94.82	1.05000000	01:18:18
94.75	1.05000000	01:17:17
94.71	1.05000000	01:16:59
94.77	1.05000000	01:16:46
95.20	0.01000000	01:13:48
94.89	0.01000000	01:13:07
94.89	0.02000000	01:12:37
94.76	0.02000000	01:12:07
94.96	0.02000000	01:11:37
95.04	0.02000000	01:11:07
95.09	0.02000000	01:10:37
95.16	0.02000000	01:10:07
95.08	0.01000000	01:09:37
95.15	0.01000000	01:09:37
95.22	0.02000000	01:04:57
96.00	3.96000000	00:48:48
95.89	1.04000000	00:48:48
95.94	15.00000000	00:48:22
97.10	0.01000000	00:36:52
97.10	0.01000000	00:36:52
96.99	1.58000000	00:32:32
96.98	0.97000000	00:32:27
96.98	1.44000000	00:31:02
96.97	0.92000000	00:31:02
96.97	0.77000000	00:31:02
96.48	1.81000000	00:28:08
96.47	0.90000000	00:28:08
96.27	1.42000000	00:27:44
96.26	0.73000000	00:27:43
96.56	1.27000000	00:25:55
96.56	0.42000000	00:25:55
96.42	1.86000000	00:25:41
96.40	1.96000000	00:25:40
96.39	0.92000000	00:25:40
96.45	0.07000000	00:23:48
96.58	0.56000000	00:23:45
95.54	0.01000000	00:22:09
96.93	1.85000000	00:16:12
96.92	0.84000000	00:16:12
96.91	3.96000000	00:16:12
96.91	0.42000000	00:16:12
97.10	1.55000000	00:10:36
97.09	1.80000000	00:10:36
97.49	0.01000000	00:07:09
97.25	1.50000000	00:05:42
97.29	7.12000000	00:05:42
97.75	3.41000000	00:05:19
97.76	4.38000000	00:05:19
97.78	7.32000000	00:05:19
98.00	0.01000000	00:05:19
97.99	6.85000000	00:02:58
98.04	6.12000000	00:02:58
98.06	2.86000000	00:02:58
98.14	1.85000000	00:02:58
98.15	4.33000000	00:02:58
98.24	0.01000000	00:02:55
98.65	4.05000000	00:01:07
98.98	4.05000000	00:01:00
98.93	3.64000000	00:00:53
98.93	0.41000000	00:00:53
100.01	1.70000000	23:27:22
100.07	1.70000000	23:26:16
100.01	0.50000000	23:25:40
100.01	1.71000000	23:25:32
100.01	0.45000000	23:25:30
100.00	0.71000000	23:25:27
100.00	0.47000000	23:25:24
99.76	0.20000000	22:46:29
100.26	1.17000000	22:22:29
100.25	5.25000000	22:22:29
100.06	1.13000000	22:07:12
100.04	1.50000000	22:07:12
100.02	5.99000000	22:07:12
99.42	0.41000000	22:04:24
99.42	0.41000000	22:04:24
99.50	2.10000000	22:01:16
99.50	3.42000000	22:01:10
99.50	1.00000000	22:01:04
99.18	1.54000000	22:00:57
99.19	1.37000000	22:00:57
99.19	3.04000000	22:00:50
99.26	2.17000000	21:58:56
99.27	2.43000000	21:58:56
99.27	7.32000000	21:58:56
99.40	2.21000000	21:37:08
99.52	0.09000000	21:34:10
99.52	0.67000000	21:34:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.45%	Объем 3,051
Хай 104.89	Лоу 94.71
7 Дней
Изменения -23.13%	Объем 9,813
Хай 130.33	Лоу 86.92
30 Дней
Изменения -21.13%	Объем 45,517
Хай 169.73	Лоу 86.92