KORU/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

7.092	0.00100000	17:26:41
7.078	65.26000000	17:23:40
6.937	1.47500000	16:46:31
6.935	5.48700000	16:46:31
7.119	0.70200000	16:18:34
7.078	5.00000000	16:13:32
7.150	238.32500000	16:10:37
7.150	11.67500000	16:10:26
7.351	66.64000000	15:16:46
7.288	1.40400000	14:25:41
7.302	2.21500000	14:01:48
7.383	0.13500000	08:41:00
7.656	1.40400000	20:50:01
7.569	1.42300000	20:33:06
7.591	1.42300000	20:25:52
7.521	5.60700000	19:56:54
7.500	2.16100000	19:55:29
7.542	2.46100000	19:43:53
7.557	2.23400000	19:41:01
7.544	8.14100000	19:31:56
7.578	3.28900000	19:23:47
7.585	1.99000000	19:20:46
7.588	1.74900000	19:20:42
7.592	2.77300000	19:18:21
7.522	8.08200000	19:14:11
7.522	1.71900000	19:14:08
7.565	39.65700000	19:11:06
7.488	2.08100000	19:03:22
7.452	2.08100000	19:01:55
7.508	2.12000000	18:57:40
7.474	3.26900000	18:53:14
7.477	1.89900000	18:53:10
7.478	1.94000000	18:52:57
7.451	2.57000000	18:50:35
7.438	2.49500000	18:49:46
7.414	6.34000000	18:48:21
7.412	6.06900000	18:48:16
7.421	1.88400000	18:47:20
7.438	6.11600000	18:39:34
7.405	3.45100000	18:32:27
7.414	2.41800000	18:32:22
7.423	4.47800000	18:32:01
7.386	14.21700000	18:23:34
7.387	2.24600000	18:23:29
7.345	5.65800000	18:11:53
7.354	3.35300000	18:08:39
7.354	2.30500000	18:08:19
7.351	0.68000000	17:59:59
7.371	1.91500000	17:59:26
7.363	1.91500000	17:57:19
7.410	1.94300000	17:53:29
7.382	3.77800000	17:53:01
7.402	2.83000000	17:52:30
7.402	4.53800000	17:52:27
7.367	3.75900000	17:47:10
7.363	4.17400000	17:47:05
7.360	2.80000000	17:47:00
7.391	3.72500000	17:43:36
7.354	1.67300000	17:42:09
7.411	14.17000000	17:37:22
7.409	1.81900000	17:35:54
7.411	1.50300000	17:29:36
7.398	21.90000000	17:29:30
7.333	7.89600000	16:34:13
7.351	1.83400000	16:32:46
7.340	5.22400000	16:29:04
7.223	14.95400000	16:20:39
7.200	65.26100000	16:18:18
7.200	13.89000000	16:18:18
7.200	170.84900000	16:18:18
7.156	55.96700000	16:05:52
7.150	111.27400000	16:05:47
7.150	55.96700000	16:05:47
7.150	68.76900000	16:05:46
7.150	13.99000000	16:05:42
7.252	7.33600000	15:56:49
7.291	2.70800000	15:52:10
7.269	10.04400000	15:52:06
7.250	153.45100000	15:50:52
7.250	82.76000000	15:50:35
7.250	13.78900000	15:49:44
7.198	55.57800000	15:36:40
7.200	22.96000000	15:36:34
7.200	55.57800000	15:36:34
7.200	171.46200000	15:36:34
7.300	80.54500000	15:24:56
7.300	169.45500000	15:24:55
7.233	55.19500000	15:20:20
7.250	9.97700000	15:20:15
7.250	13.79000000	15:20:15
7.250	171.03800000	15:20:14
7.250	55.19500000	15:20:14
7.350	81.69000000	15:16:13
7.350	168.31000000	15:16:12
7.274	0.00100000	15:12:15
7.288	0.00100000	15:12:10
7.288	1.40300000	15:12:10
7.300	79.52600000	15:11:23
7.300	170.47400000	15:11:14
7.433	4.73700000	15:06:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.14%	Объем 633
Хай 7.656	Лоу 6.935
7 Дней
Изменения +1.18%	Объем 30,567
Хай 8.876	Лоу 6.285
30 Дней
Изменения -33.71%	Объем 106,791
Хай 10.698	Лоу 6.112