TMF/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

27.34	32.83000000	02:00:23
27.34	2.66000000	02:00:23
27.33	4.21000000	02:00:23
27.33	1.00000000	02:00:23
27.33	2.00000000	02:00:23
27.32	6.24000000	02:00:23
27.32	24.32000000	02:00:23
27.30	0.40000000	01:58:24
27.32	0.05000000	23:08:01
27.30	1.89000000	23:07:06
27.30	1.79000000	23:07:06
27.30	0.21000000	23:06:30
27.27	0.01000000	22:18:02
27.26	0.01000000	22:17:01
27.24	0.92000000	22:16:11
27.27	1.32000000	22:08:06
27.27	4.14000000	22:08:06
27.27	0.07000000	22:08:01
27.27	3.50000000	22:07:06
27.27	1.78000000	22:07:06
27.27	0.22000000	22:06:32
27.23	3.33000000	21:54:38
27.26	0.02000000	21:42:03
27.26	0.02000000	21:41:01
27.25	0.01000000	21:41:01
27.27	1.65000000	21:40:00
27.28	0.04000000	21:40:00
27.29	0.02000000	21:40:00
27.27	3.34000000	21:39:00
27.27	0.02000000	21:39:00
27.28	3.34000000	21:38:17
27.28	0.01000000	21:38:17
27.28	0.04000000	21:38:17
27.28	3.33000000	21:37:14
27.28	0.09000000	21:37:14
27.27	3.31000000	21:35:14
27.21	2.23000000	21:35:11
27.22	1.80000000	21:35:11
27.22	0.21000000	21:34:00
27.21	0.53000000	21:13:34
27.22	0.22000000	21:07:02
27.22	0.20000000	21:06:55
27.22	0.20000000	21:06:53
27.22	0.19000000	21:06:51
27.22	0.19000000	21:06:48
27.22	0.19000000	21:06:46
27.22	0.19000000	21:06:44
27.16	1.66000000	21:06:00
27.16	4.00000000	21:06:00
27.17	1.48000000	21:05:54
27.17	0.57000000	21:05:14
27.17	1.10000000	21:05:00
27.17	1.80000000	21:05:00
27.17	2.00000000	21:05:00
27.17	2.00000000	21:05:00
27.17	2.00000000	21:05:00
27.17	4.21000000	21:05:00
27.17	38.50000000	21:04:00
27.17	1.40000000	21:04:00
27.17	1.90000000	21:04:00
27.17	2.30000000	21:04:00
27.17	2.00000000	21:04:00
27.17	2.00000000	21:04:00
27.17	4.21000000	21:04:00
27.18	1.45000000	21:03:00
27.20	1.28000000	21:02:05
27.19	1.05000000	21:02:05
27.18	0.37000000	21:02:05
27.17	0.32000000	21:02:00
27.17	4.21000000	21:02:00
27.18	0.03000000	21:01:00
27.18	4.21000000	21:01:00
27.19	2.74000000	21:00:57
27.19	2.00000000	21:00:00
27.19	1.46000000	21:00:00
27.22	0.09000000	21:00:00
27.19	0.54000000	20:59:26
27.24	0.02000000	20:59:26
27.25	1.98000000	20:59:00
27.18	18.54000000	20:59:00
27.18	0.46000000	20:59:00
27.18	1.40000000	20:59:00
27.18	1.60000000	20:59:00
27.18	4.21000000	20:59:00
27.18	1.16000000	20:59:00
27.19	4.24000000	20:59:00
27.19	0.02000000	20:58:01
27.19	0.01000000	20:58:00
27.19	0.19000000	20:58:00
27.19	4.00000000	20:58:00
27.19	4.21000000	20:58:00
27.20	0.01000000	20:57:01
27.19	0.79000000	20:57:00
27.19	4.21000000	20:57:00
27.21	0.31000000	20:56:26
27.20	0.42000000	20:56:26
27.20	0.11000000	20:56:01
27.21	0.05000000	20:55:01
27.19	19.95000000	20:55:00
27.19	7.74000000	20:55:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.22%	Объем 970
Хай 27.36	Лоу 27.16
7 Дней
Изменения -8.65%	Объем 18,372
Хай 30.37	Лоу 26.86
30 Дней
Изменения -13.62%	Объем 87,074
Хай 32.16	Лоу 26.86