DEXT/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0728	172.80000000	16:30:53
0.0728	513.50000000	16:30:53
0.0728	1243.10000000	16:16:26
0.0746	1280.20000000	16:01:32
0.0746	504.30000000	16:01:32
0.0728	22.80000000	16:00:53
0.0729	464.80000000	16:00:53
0.0730	255.20000000	16:00:53
0.0730	22.80000000	16:00:53
0.0730	10.00000000	15:59:06
0.0752	250.90000000	15:46:08
0.0730	210.50000000	15:30:53
0.0730	536.60000000	15:30:53
0.0730	679.00000000	15:30:53
0.0732	44.00000000	15:30:53
0.0733	417.70000000	15:30:53
0.0733	310.20000000	15:30:53
0.0733	209.00000000	15:30:52
0.0733	510.10000000	15:30:52
0.0734	675.00000000	15:30:52
0.0736	32.00000000	15:30:52
0.0758	67.50000000	15:16:21
0.0758	158.00000000	15:16:21
0.0736	67.50000000	15:16:21
0.0736	598.90000000	15:01:26
0.0736	686.60000000	15:01:25
0.0754	38.40000000	14:48:45
0.0751	621.70000000	14:46:18
0.0737	444.00000000	14:31:19
0.0737	1059.10000000	14:31:19
0.0738	672.00000000	14:31:19
0.0738	477.20000000	14:31:19
0.0738	1007.10000000	14:31:19
0.0738	1295.30000000	14:16:04
0.0738	408.30000000	14:01:17
0.0738	134.40000000	14:01:16
0.0738	408.30000000	14:01:16
0.0759	52.00000000	13:49:09
0.0739	99.30000000	13:46:20
0.0739	380.50000000	13:46:19
0.0739	509.20000000	13:30:53
0.0740	901.30000000	13:16:07
0.0742	766.10000000	12:46:04
0.0742	139.10000000	12:46:03
0.0742	668.00000000	12:46:03
0.0742	51.10000000	12:46:03
0.0744	47.00000000	12:46:03
0.0744	229.70000000	12:31:16
0.0744	317.70000000	12:01:19
0.0746	506.30000000	12:01:19
0.0746	157.70000000	11:46:07
0.0747	541.40000000	11:46:06
0.0768	12.90000000	11:45:36
0.0747	476.40000000	11:30:53
0.0747	574.80000000	11:30:53
0.0747	476.40000000	11:30:53
0.0765	129.30000000	11:25:11
0.0746	654.90000000	11:16:15
0.0759	110.10000000	11:06:57
0.0759	2028.00000000	11:06:57
0.0773	22.00000000	11:06:40
0.0772	22.00000000	11:06:38
0.0772	22.00000000	11:06:37
0.0773	22.00000000	11:06:14
0.0774	21.90000000	11:05:49
0.0774	21.90000000	11:05:49
0.0774	22.00000000	11:05:49
0.0772	22.00000000	11:05:24
0.0757	235.90000000	11:05:08
0.0755	670.20000000	11:04:05
0.0757	22.50000000	11:02:19
0.0757	22.50000000	11:02:19
0.0757	22.50000000	11:02:19
0.0763	1165.20000000	11:02:05
0.0772	1328.00000000	11:01:09
0.0773	10.00000000	11:00:52
0.0773	22.00000000	11:00:52
0.0773	22.00000000	11:00:52
0.0774	22.00000000	11:00:52
0.0774	22.00000000	11:00:52
0.0774	22.00000000	11:00:52
0.0774	22.00000000	11:00:52
0.0775	21.90000000	11:00:52
0.0775	21.90000000	11:00:52
0.0775	21.90000000	11:00:52
0.0775	21.90000000	11:00:52
0.0776	21.90000000	11:00:52
0.0776	21.90000000	11:00:52
0.0776	21.90000000	11:00:52
0.0777	21.90000000	11:00:52
0.0777	21.90000000	11:00:52
0.0777	21.90000000	11:00:52
0.0777	21.90000000	11:00:52
0.0778	21.90000000	11:00:52
0.0778	21.90000000	11:00:52
0.0778	21.90000000	11:00:52
0.0778	669.20000000	11:00:52
0.0778	21.90000000	11:00:52
0.0778	21.80000000	11:00:52
0.0779	21.80000000	11:00:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.98%	Объем 432,689
Хай 0.0815	Лоу 0.0708
7 Дней
Изменения -15.53%	Объем 1,633,849
Хай 0.0929	Лоу 0.0700
30 Дней
Изменения -22.56%	Объем 6,058,106
Хай 0.1248	Лоу 0.0700