DEXT/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1134	8.70000000	19:54:11
0.1139	169.20000000	19:00:58
0.1128	8.80000000	19:00:58
0.1116	4505.30000000	18:43:53
0.1116	5376.90000000	18:42:49
0.1117	1039.30000000	18:42:49
0.1117	50.50000000	18:41:38
0.1122	8.90000000	18:41:37
0.1124	4858.50000000	18:41:37
0.1125	1093.00000000	18:41:37
0.1123	3574.90000000	18:33:48
0.1124	666.90000000	18:33:48
0.1125	178.00000000	18:33:48
0.1158	177.90000000	18:30:59
0.1139	8.70000000	18:30:59
0.1121	67.20000000	18:10:26
0.1133	8.80000000	18:10:25
0.1134	913.20000000	18:10:25
0.1135	50.00000000	18:10:25
0.1136	838.70000000	18:10:25
0.1139	957.70000000	17:19:28
0.1140	329.70000000	17:19:28
0.1141	121.70000000	17:19:28
0.1136	228.40000000	16:30:57
0.1150	333.90000000	16:06:15
0.1150	8.60000000	16:06:15
0.1149	88.00000000	16:06:15
0.1144	8.70000000	16:02:01
0.1141	232.00000000	16:00:57
0.1134	8.80000000	16:00:57
0.1125	237.10000000	15:30:58
0.1128	8.80000000	15:30:58
0.1145	8.80000000	15:28:11
0.1133	920.90000000	15:26:51
0.1129	1700.50000000	15:26:51
0.1128	1077.20000000	15:26:51
0.1127	716.50000000	15:26:51
0.1125	8.80000000	15:26:51
0.1119	9.10000000	15:17:38
0.1119	8.90000000	15:17:38
0.1124	38.30000000	15:10:20
0.1126	189.90000000	15:10:20
0.1136	166.80000000	15:00:57
0.1125	2.20000000	14:18:07
0.1116	263.90000000	13:56:55
0.1121	263.00000000	13:56:55
0.1122	2668.70000000	13:56:55
0.1127	261.00000000	13:56:55
0.1133	260.00000000	13:56:55
0.1134	355.50000000	13:56:55
0.1135	355.50000000	13:56:55
0.1136	8.80000000	13:56:55
0.1134	3997.30000000	13:54:13
0.1134	88.00000000	13:54:13
0.1160	1663.80000000	13:54:13
0.1161	883.30000000	13:54:13
0.1162	355.40000000	13:54:13
0.1153	8.60000000	13:52:50
0.1185	368.60000000	13:52:33
0.1173	247.00000000	13:52:33
0.1166	426.00000000	13:52:33
0.1166	248.00000000	13:52:33
0.1160	250.00000000	13:52:33
0.1154	86.50000000	13:52:33
0.1153	364.00000000	13:52:33
0.1146	8.70000000	13:52:33
0.1134	157.10000000	13:30:57
0.1137	209.70000000	12:00:57
0.1128	59.20000000	11:49:44
0.1140	8.70000000	11:46:11
0.1128	36.70000000	10:30:57
0.1134	166.00000000	10:30:57
0.1134	36.70000000	10:30:56
0.1152	17.40000000	10:20:06
0.1134	8.80000000	10:20:06
0.1124	178.70000000	08:30:58
0.1133	2344.50000000	07:22:54
0.1132	862.00000000	07:22:54
0.1129	602.60000000	07:22:54
0.1128	1700.50000000	07:22:54
0.1142	121.30000000	06:59:55
0.1128	8.80000000	06:59:55
0.1117	3642.60000000	06:52:46
0.1122	862.00000000	06:52:46
0.1122	8.90000000	06:52:46
0.1124	1700.50000000	06:50:38
0.1125	723.80000000	06:50:38
0.1154	167.50000000	06:50:04
0.1148	256.00000000	06:50:04
0.1147	4535.80000000	06:50:04
0.1142	245.00000000	06:50:04
0.1141	5894.90000000	06:50:04
0.1139	8.70000000	06:50:04
0.1138	1532.70000000	06:50:04
0.1136	211.50000000	06:50:04
0.1135	6170.90000000	06:50:04
0.1130	1700.50000000	06:50:04
0.1129	443.60000000	06:50:04
0.1128	558.20000000	06:50:04
0.1128	165.50000000	06:30:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.18%	Объем 139,145
Хай 0.1185	Лоу 0.1098
7 Дней
Изменения -1.82%	Объем 608,134
Хай 0.1192	Лоу 0.1098
30 Дней
Изменения -1.56%	Объем 3,112,011
Хай 0.1227	Лоу 0.1055