DEXT/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0717	2803.40000000	19:46:27
0.0739	284.60000000	19:43:32
0.0734	172.10000000	19:43:32
0.0713	765.10000000	19:31:35
0.0714	695.40000000	19:16:18
0.0729	6258.50000000	19:10:43
0.0729	599.90000000	19:10:43
0.0714	1691.70000000	19:08:17
0.0716	177.80000000	19:08:17
0.0718	397.90000000	19:08:17
0.0720	1125.20000000	19:08:17
0.0720	711.00000000	19:08:17
0.0722	422.00000000	19:08:17
0.0722	171.00000000	19:08:17
0.0723	474.70000000	19:08:17
0.0723	319.40000000	19:08:17
0.0723	1532.30000000	19:01:15
0.0732	118.90000000	19:00:48
0.0732	438.60000000	19:00:48
0.0723	133.50000000	18:58:35
0.0723	368.30000000	18:46:18
0.0723	365.40000000	18:46:18
0.0727	196.20000000	18:46:18
0.0728	172.10000000	18:46:18
0.0743	26.70000000	18:45:33
0.0743	26.70000000	18:45:33
0.0743	26.70000000	18:45:32
0.0743	26.70000000	18:45:32
0.0743	26.70000000	18:45:32
0.0728	1732.20000000	18:16:18
0.0743	534.20000000	18:15:10
0.0728	1211.80000000	18:01:28
0.0743	1592.40000000	17:45:53
0.0728	116.40000000	17:31:20
0.0728	408.70000000	17:31:19
0.0728	610.40000000	17:31:19
0.0728	525.10000000	17:31:19
0.0737	2235.80000000	17:16:42
0.0737	3983.40000000	17:16:42
0.0737	563.40000000	17:16:42
0.0728	741.60000000	17:15:53
0.0742	170.90000000	17:00:56
0.0742	952.00000000	17:00:56
0.0734	170.90000000	17:00:56
0.0727	485.80000000	16:46:00
0.0728	170.90000000	16:45:59
0.0728	474.10000000	16:45:59
0.0728	172.80000000	16:30:53
0.0728	513.50000000	16:30:53
0.0728	1243.10000000	16:16:26
0.0746	1280.20000000	16:01:32
0.0746	504.30000000	16:01:32
0.0728	22.80000000	16:00:53
0.0729	464.80000000	16:00:53
0.0730	255.20000000	16:00:53
0.0730	22.80000000	16:00:53
0.0730	10.00000000	15:59:06
0.0752	250.90000000	15:46:08
0.0730	210.50000000	15:30:53
0.0730	536.60000000	15:30:53
0.0730	679.00000000	15:30:53
0.0732	44.00000000	15:30:53
0.0733	417.70000000	15:30:53
0.0733	310.20000000	15:30:53
0.0733	209.00000000	15:30:52
0.0733	510.10000000	15:30:52
0.0734	675.00000000	15:30:52
0.0736	32.00000000	15:30:52
0.0758	67.50000000	15:16:21
0.0758	158.00000000	15:16:21
0.0736	67.50000000	15:16:21
0.0736	598.90000000	15:01:26
0.0736	686.60000000	15:01:25
0.0754	38.40000000	14:48:45
0.0751	621.70000000	14:46:18
0.0737	444.00000000	14:31:19
0.0737	1059.10000000	14:31:19
0.0738	672.00000000	14:31:19
0.0738	477.20000000	14:31:19
0.0738	1007.10000000	14:31:19
0.0738	1295.30000000	14:16:04
0.0738	408.30000000	14:01:17
0.0738	134.40000000	14:01:16
0.0738	408.30000000	14:01:16
0.0759	52.00000000	13:49:09
0.0739	99.30000000	13:46:20
0.0739	380.50000000	13:46:19
0.0739	509.20000000	13:30:53
0.0740	901.30000000	13:16:07
0.0742	766.10000000	12:46:04
0.0742	139.10000000	12:46:03
0.0742	668.00000000	12:46:03
0.0742	51.10000000	12:46:03
0.0744	47.00000000	12:46:03
0.0744	229.70000000	12:31:16
0.0744	317.70000000	12:01:19
0.0746	506.30000000	12:01:19
0.0746	157.70000000	11:46:07
0.0747	541.40000000	11:46:06
0.0768	12.90000000	11:45:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.48%	Объем 443,731
Хай 0.0815	Лоу 0.0708
7 Дней
Изменения -16.80%	Объем 1,671,058
Хай 0.0929	Лоу 0.0700
30 Дней
Изменения -23.73%	Объем 6,095,315
Хай 0.1248	Лоу 0.0700