DEXE/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

18.453	0.60000000	08:20:46
18.508	0.60000000	08:18:46
18.536	5.60000000	08:16:11
18.601	0.70000000	08:13:44
18.623	13.40000000	08:12:59
18.574	13.20000000	08:07:39
18.574	2.80000000	08:07:39
18.597	13.40000000	08:07:26
18.598	2.80000000	08:07:26
18.650	2.90000000	08:05:13
18.712	2.90000000	08:02:24
18.688	13.30000000	08:02:24
18.584	3.90000000	07:37:48
18.514	2.40000000	07:33:13
18.487	13.50000000	07:31:29
18.486	2.90000000	07:31:29
18.453	13.50000000	07:31:28
18.447	11.30000000	07:30:16
18.447	0.60000000	07:30:07
18.447	0.30000000	07:30:05
18.447	1.30000000	07:30:01
18.373	2.80000000	07:29:55
18.374	20.40000000	07:29:55
18.377	2.80000000	07:29:55
18.395	94.20000000	07:29:55
18.397	2.80000000	07:29:55
18.397	35.80000000	07:29:55
18.400	2.80000000	07:29:55
18.408	13.50000000	07:29:55
18.409	2.80000000	07:29:55
18.400	1.20000000	07:23:34
18.416	5.20000000	07:22:22
18.368	3.60000000	07:21:08
18.372	2.80000000	07:21:08
18.374	13.60000000	07:21:08
18.343	5.20000000	07:18:59
18.343	13.60000000	07:18:59
18.333	11.70000000	07:18:58
18.290	0.70000000	07:18:34
18.112	4.60000000	07:18:03
18.112	4.60000000	07:18:02
18.874	19.90000000	06:58:34
18.861	256.30000000	06:58:34
18.773	20.00000000	06:58:28
18.757	92.90000000	06:58:19
18.753	2.80000000	06:58:19
18.751	20.00000000	06:58:19
18.747	2.90000000	06:58:19
18.746	37.70000000	06:58:19
18.745	2.90000000	06:58:19
18.743	2.90000000	06:58:19
18.725	13.30000000	06:58:19
18.761	0.60000000	06:56:26
18.691	2.80000000	06:54:48
18.694	13.30000000	06:54:48
18.692	2.80000000	06:54:48
18.678	13.30000000	06:54:05
18.663	2.90000000	06:53:53
18.665	13.30000000	06:53:53
18.666	2.90000000	06:53:53
18.695	2.80000000	06:50:30
18.701	2.80000000	06:50:30
18.702	13.30000000	06:50:30
18.611	13.40000000	06:47:37
18.661	13.30000000	06:47:30
18.662	2.80000000	06:47:30
18.766	13.30000000	06:46:49
18.660	0.60000000	06:46:24
18.696	13.30000000	06:46:07
18.719	13.30000000	06:44:44
18.872	13.20000000	06:39:12
18.828	13.20000000	06:38:58
18.861	2.80000000	06:38:58
18.832	4.30000000	06:38:58
18.832	2.80000000	06:38:58
18.830	2.80000000	06:38:58
18.685	13.30000000	06:37:43
18.647	5.00000000	06:36:34
18.760	0.70000000	06:36:22
18.804	0.90000000	06:34:08
18.781	13.30000000	06:34:08
18.478	13.50000000	06:25:57
18.492	13.50000000	06:24:34
18.688	1.40000000	06:24:14
18.550	2.80000000	06:24:12
18.546	2.80000000	06:24:12
18.540	2.80000000	06:24:12
18.537	2.80000000	06:24:12
18.534	2.80000000	06:24:12
18.534	13.40000000	06:24:12
18.452	2.80000000	06:24:07
18.422	13.50000000	06:24:07
18.336	13.60000000	06:23:12
18.316	13.60000000	06:23:12
18.315	2.90000000	06:23:12
18.312	2.90000000	06:23:12
18.319	13.60000000	06:21:51
18.269	19.50000000	06:17:43
18.269	16.80000000	06:17:43
18.226	0.20000000	06:17:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -16.02%	Объем 19,471
Хай 22.083	Лоу 17.177
7 Дней
Изменения +11.27%	Объем 109,949
Хай 24.113	Лоу 16.356
30 Дней
Изменения +75.23%	Объем 411,587
Хай 24.113	Лоу 10.057