DEXE/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.798	9.10000000	18:16:03
1.807	10.50000000	17:15:56
1.804	468.10000000	16:47:42
1.804	531.90000000	16:47:42
1.805	55.60000000	16:02:27
1.778	11.10000000	14:00:53
1.751	9.30000000	12:16:00
1.745	195.60000000	12:15:47
1.745	544.10000000	12:15:47
1.745	18.30000000	12:15:47
1.745	242.00000000	12:15:47
1.754	14.90000000	11:15:52
1.755	38.10000000	11:02:27
1.744	9.40000000	11:00:35
1.748	114.60000000	10:29:21
1.748	114.50000000	10:29:21
1.748	344.30000000	10:29:21
1.751	38.20000000	10:02:15
1.749	11.80000000	09:45:54
1.740	35.00000000	09:15:44
1.758	12.30000000	07:00:56
1.754	13.30000000	05:15:56
1.756	10.80000000	04:15:51
1.744	9.00000000	03:30:53
1.735	11.00000000	03:03:30
1.745	1.10000000	03:03:29
1.745	1.10000000	03:03:29
1.746	1.10000000	03:03:29
1.747	1.10000000	03:03:28
1.747	1.10000000	03:03:28
1.747	1.10000000	03:03:28
1.746	1.10000000	03:03:27
1.745	1.10000000	03:03:27
1.743	1.10000000	03:03:27
1.742	1.10000000	03:03:27
1.731	9.40000000	01:45:53
1.743	2.70000000	00:00:52
1.745	10.30000000	23:46:00
1.742	9.00000000	23:00:56
1.739	259.90000000	22:31:27
1.737	11.10000000	21:30:57
1.728	11.20000000	20:21:53
1.734	16.90000000	20:00:54
1.721	10.60000000	18:45:54
1.716	12.20000000	18:30:54
1.722	9.50000000	18:15:53
1.716	9.80000000	18:01:38
1.703	31.20000000	17:46:34
1.719	12.30000000	16:15:53
1.707	15.10000000	14:31:03
1.706	36.00000000	14:30:41
1.714	425.00000000	14:06:15
1.714	575.00000000	14:06:15
1.722	20.00000000	12:35:46
1.721	14.50000000	12:15:52
1.707	9.10000000	11:31:10
1.713	1000.00000000	10:27:50
1.737	10.00000000	09:46:13
1.737	10.20000000	09:15:52
1.739	15.60000000	08:46:10
1.731	9.50000000	07:46:08
1.730	12.70000000	07:01:07
1.736	11.40000000	06:31:16
1.741	12.20000000	05:46:09
1.738	11.90000000	05:31:15
1.739	20.30000000	05:01:12
1.746	15.00000000	04:15:55
1.753	9.60000000	03:46:16
1.761	11.20000000	03:16:03
1.761	16.50000000	02:45:54
1.742	0.20000000	02:17:06
1.755	22.80000000	02:16:16
1.725	19.30000000	01:00:53
1.721	284.90000000	00:34:41
1.725	19.90000000	00:31:12
1.723	259.90000000	00:23:37
1.717	296.10000000	00:19:58
1.719	259.90000000	00:18:31
1.723	23.50000000	00:16:02
1.723	259.90000000	00:16:02
1.717	259.90000000	00:03:39
1.721	21.70000000	00:00:53
1.708	637.40000000	00:00:00
1.710	12.90000000	23:48:04
1.710	149.10000000	23:48:04
1.710	23.50000000	23:48:04
1.710	16.80000000	23:48:04
1.713	17.30000000	23:30:53
1.699	9.00000000	23:05:10
1.694	462.30000000	23:04:45
1.693	486.10000000	23:02:12
1.694	637.40000000	23:02:03
1.693	543.40000000	23:02:01
1.701	16.80000000	23:01:51
1.692	422.90000000	23:00:56
1.694	438.40000000	23:00:16
1.696	614.40000000	23:00:13
1.695	73.20000000	23:00:10
1.696	12.90000000	23:00:10
1.695	73.20000000	23:00:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.41%	Объем 3,247
Хай 1.807	Лоу 1.716
7 Дней
Изменения -2.34%	Объем 165,931
Хай 1.894	Лоу 1.660
30 Дней
Изменения -5.37%	Объем 599,370
Хай 2.186	Лоу 1.660