DRV/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.12403	1387.00000000	10:30:17
0.12402	411.70000000	10:19:24
0.12401	1413.80000000	10:19:24
0.12401	693.50000000	10:10:18
0.12401	693.50000000	10:09:15
0.12401	346.70000000	10:02:19
0.12401	186.20000000	10:00:27
0.12400	160.50000000	10:00:27
0.12390	162.30000000	09:59:43
0.12390	164.00000000	09:59:26
0.12390	219.00000000	09:59:26
0.12390	150.00000000	09:59:25
0.12305	1044.00000000	09:38:59
0.12305	783.00000000	09:38:59
0.12304	1639.00000000	09:38:59
0.12304	2186.00000000	09:38:59
0.12304	1337.70000000	09:38:59
0.12304	866.00000000	09:38:59
0.12305	285.00000000	09:38:59
0.12305	1535.00000000	09:38:59
0.12326	1432.50000000	09:10:43
0.12327	89.50000000	09:10:43
0.12335	698.40000000	09:10:43
0.12345	160.50000000	09:10:43
0.12346	619.10000000	09:10:43
0.12463	546.20000000	09:04:33
0.12313	310.30000000	08:46:05
0.12309	81.20000000	07:58:29
0.12325	5.30000000	07:50:01
0.12499	199.30000000	07:24:50
0.12430	8.00000000	06:34:35
0.12403	10536.00000000	06:34:34
0.12403	654.00000000	06:34:34
0.12403	682.60000000	06:34:34
0.12403	162.00000000	06:34:34
0.12403	216.00000000	06:34:34
0.12402	2348.40000000	06:33:09
0.12402	161.00000000	06:30:52
0.12402	268.00000000	06:30:52
0.12402	201.00000000	06:30:52
0.12402	335.00000000	06:30:52
0.12402	446.00000000	06:30:52
0.12402	163.00000000	06:29:23
0.12402	122.00000000	06:29:23
0.12402	203.00000000	06:29:23
0.12402	271.00000000	06:29:23
0.12402	452.00000000	06:29:23
0.12402	339.00000000	06:29:23
0.12402	161.00000000	06:29:23
0.12402	214.00000000	06:29:23
0.12402	425.60000000	06:26:58
0.12401	693.50000000	06:26:43
0.12401	172.00000000	06:25:35
0.12401	129.00000000	06:25:35
0.12402	1326.90000000	06:24:43
0.12401	65.40000000	06:24:43
0.12401	688.20000000	06:22:27
0.12401	693.50000000	06:22:01
0.12401	130.10000000	06:20:45
0.12400	811.30000000	06:20:45
0.12399	44.10000000	06:20:45
0.12400	401.50000000	06:19:15
0.12400	346.70000000	06:18:57
0.12400	116.70000000	06:17:00
0.12399	198.00000000	06:17:00
0.12385	300.00000000	06:16:49
0.12392	160.40000000	06:16:21
0.12396	160.90000000	06:15:08
0.12384	163.00000000	06:13:33
0.12382	254.00000000	06:13:33
0.12382	339.00000000	06:13:33
0.12379	147.00000000	06:12:23
0.12379	161.00000000	06:12:23
0.12379	492.00000000	06:12:23
0.12379	168.00000000	06:12:23
0.12379	369.00000000	06:12:23
0.12379	145.30000000	06:12:23
0.12378	346.70000000	06:12:23
0.12378	145.00000000	06:12:23
0.12378	126.00000000	06:12:23
0.12378	168.00000000	06:12:23
0.12358	97.10000000	05:57:21
0.12304	837.00000000	05:53:37
0.12304	2107.00000000	05:53:37
0.12304	2565.00000000	05:53:37
0.12304	3420.00000000	05:53:37
0.12304	2462.00000000	05:53:37
0.12304	3283.00000000	05:53:37
0.12304	218.00000000	05:50:23
0.12304	290.00000000	05:50:23
0.12304	563.00000000	05:50:23
0.12304	751.00000000	05:50:23
0.12304	472.30000000	05:50:23
0.12307	8.10000000	05:50:23
0.12311	31.60000000	05:50:23
0.12311	29.80000000	05:50:23
0.12315	6.60000000	05:50:23
0.12317	160.40000000	05:50:23
0.12318	543.20000000	05:50:23
0.12316	0.20000000	05:45:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.50%	Объем 2,052,366
Хай 0.14051	Лоу 0.12304
7 Дней
Изменения +5.00%	Объем 36,246,634
Хай 0.19220	Лоу 0.11267
30 Дней
Изменения +27.12%	Объем 70,930,808
Хай 0.19220	Лоу 0.08001