DRV/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.40286	742.50000000	08:24:44
0.40287	300.00000000	08:24:44
0.40345	123.90000000	08:24:44
0.40356	1973.60000000	08:24:44
0.40371	123.90000000	08:13:18
0.40391	123.90000000	08:13:18
0.40265	123.90000000	08:13:17
0.40263	123.90000000	08:13:17
0.40401	123.90000000	08:13:17
0.40384	123.90000000	08:13:15
0.40259	123.70000000	08:13:14
0.40274	123.90000000	08:13:14
0.40259	123.70000000	08:13:14
0.40259	123.90000000	08:13:14
0.40361	123.90000000	08:13:14
0.40324	3564.00000000	08:13:14
0.40345	123.70000000	08:13:14
0.40346	12.30000000	08:13:14
0.40436	123.70000000	08:09:54
0.40454	123.70000000	08:09:54
0.40385	123.70000000	08:09:31
0.40364	236.00000000	08:09:31
0.40470	124.00000000	08:09:10
0.40474	112.00000000	08:09:10
0.40475	4.00000000	08:09:10
0.40511	124.00000000	08:09:10
0.40546	124.00000000	08:08:44
0.40599	372.00000000	08:08:33
0.40545	124.00000000	08:08:31
0.40566	510.70000000	08:08:31
0.40534	124.00000000	08:08:31
0.40566	49.30000000	08:08:30
0.40566	49.30000000	08:08:30
0.40566	49.30000000	08:08:30
0.40566	1504.70000000	08:08:30
0.40547	124.00000000	08:08:30
0.40515	1937.00000000	08:08:30
0.40503	124.00000000	08:08:30
0.40500	124.00000000	08:08:19
0.40500	248.40000000	08:08:17
0.40455	124.00000000	08:08:14
0.40464	221.40000000	08:08:13
0.40464	221.40000000	08:08:13
0.40464	397.40000000	08:08:13
0.40463	273.00000000	08:08:13
0.40417	124.40000000	08:08:13
0.40397	124.40000000	08:08:13
0.40379	124.40000000	08:08:13
0.40378	4.10000000	08:08:13
0.40293	1621.30000000	08:07:43
0.40333	124.40000000	08:07:43
0.40341	1954.30000000	08:07:43
0.40375	124.40000000	08:07:33
0.40225	124.40000000	08:07:12
0.40171	2487.00000000	08:04:24
0.40175	124.40000000	08:04:24
0.40196	124.50000000	08:04:24
0.40197	4.10000000	08:04:24
0.40239	853.90000000	07:58:05
0.40158	124.50000000	07:57:35
0.40154	95.60000000	07:54:49
0.40206	28.80000000	07:54:33
0.40205	4.00000000	07:54:33
0.40310	124.40000000	07:49:03
0.40236	124.40000000	07:48:32
0.40301	124.40000000	07:48:02
0.40250	84.00000000	07:47:51
0.40250	42.70000000	07:46:01
0.40293	1940.00000000	07:35:22
0.40231	2680.00000000	07:34:19
0.40294	4.90000000	07:32:26
0.40308	3389.80000000	07:31:58
0.40309	300.00000000	07:31:58
0.40352	10.20000000	07:31:58
0.40352	1960.00000000	07:31:57
0.40308	1081.90000000	07:30:21
0.40309	300.00000000	07:30:21
0.40353	1978.10000000	07:30:21
0.40383	1000.00000000	07:26:50
0.40408	123.60000000	07:22:04
0.40372	3.10000000	07:22:03
0.40362	3.10000000	07:22:03
0.40362	3.10000000	07:22:03
0.40332	370.80000000	07:21:44
0.40523	123.60000000	07:21:38
0.40451	19.10000000	07:21:37
0.40475	123.60000000	07:21:37
0.40451	1000.00000000	07:21:37
0.40451	3278.80000000	07:21:37
0.40451	2472.40000000	07:21:37
0.40454	4.00000000	07:21:37
0.40454	300.00000000	07:21:37
0.40455	300.00000000	07:21:37
0.40456	300.00000000	07:21:37
0.40466	300.00000000	07:21:37
0.40466	123.60000000	07:21:37
0.40550	123.70000000	07:21:29
0.40482	123.70000000	07:21:29
0.40463	123.70000000	07:21:28
0.40528	123.70000000	07:18:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.53%	Объем 6,007,351
Хай 0.45113	Лоу 0.37839
7 Дней
Изменения -21.97%	Объем 39,944,323
Хай 0.56810	Лоу 0.36745
30 Дней
Изменения +64.73%	Объем 280,968,310
Хай 0.56810	Лоу 0.21851