DELL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

396.86	2.19910000	03:55:05
397.33	2.35790000	03:55:05
396.92	2.56840000	02:00:45
396.52	4.37960000	23:55:13
396.26	0.12040000	23:55:13
396.16	0.05700000	23:55:13
398.93	4.32710000	22:55:05
399.36	0.21250000	22:55:05
395.20	0.04960000	20:18:13
399.06	4.31120000	19:55:08
398.67	0.22840000	19:55:08
402.21	0.04980000	18:56:40
401.20	0.04980000	18:56:21
401.31	0.02490000	18:56:15
402.21	0.02490000	18:55:58
402.02	0.02480000	18:19:53
397.00	30.23030000	16:18:09
396.99	0.46080000	16:18:09
396.83	14.90550000	16:18:09
396.67	4.76060000	16:18:09
397.59	0.25000000	16:12:37
397.12	0.05040000	16:12:36
396.47	0.05040000	16:12:17
396.48	0.02520000	16:12:11
396.97	0.02520000	16:11:53
397.47	25.15910000	16:05:30
396.36	4.41350000	16:05:28
396.84	20.78460000	16:05:28
395.02	4.44760000	15:55:06
395.14	0.60020000	15:55:06
393.86	0.25000000	15:51:07
389.35	4.51000000	15:16:21
389.21	4.51190000	15:16:19
390.82	4.49480000	15:11:41
390.76	4.49270000	15:11:40
397.05	0.10140000	14:28:02
396.90	1.13200000	14:28:02
396.74	0.74800000	14:28:02
396.74	0.74850000	14:28:02
396.00	1.30210000	14:17:02
379.43	0.51990000	13:30:05
377.53	0.71000000	13:30:01
376.74	1.20000000	13:30:01
377.53	0.88000000	13:30:01
376.74	3.49990000	13:30:01
372.53	0.16710000	13:29:51
372.68	0.08290000	13:29:51
373.79	1.31390000	13:19:29
376.69	2.59000000	13:06:10
376.62	0.39200000	12:55:17
376.47	1.75980000	12:55:17
376.32	2.44240000	12:55:17
375.63	0.45360000	12:55:17
376.80	0.29440000	12:55:10
376.78	4.61910000	12:55:10
376.65	0.00510000	12:55:10
380.54	1.31390000	11:39:50
377.16	4.62230000	09:55:10
377.43	0.29630000	09:55:10
373.71	2.49740000	08:02:18
373.75	0.53520000	08:01:00
373.60	0.00020000	08:01:00
375.57	0.25000000	07:01:56
372.88	0.20040000	06:57:31
380.95	3.42840000	06:36:20
376.61	3.46670000	06:18:03
375.93	0.25000000	06:17:03
373.40	0.25000000	06:12:21
378.43	0.10130000	04:27:06
383.15	0.25000000	03:21:00
379.85	0.25000000	03:07:10
378.89	1.31970000	03:05:35
378.03	0.25000000	03:02:32
378.18	0.25000000	02:59:05
378.04	0.65790000	02:36:22
379.31	1.97370000	02:32:20
380.00	2.63160000	02:31:56
381.20	3.38250000	01:55:04
380.89	0.27130000	01:55:04
380.85	0.60670000	01:55:04
382.20	3.35390000	01:48:31
384.00	1.30210000	01:34:42
385.17	0.25000000	01:01:50
383.36	1.49790000	00:54:10
383.36	3.50210000	00:54:06
383.13	3.31270000	00:52:07
383.25	1.53580000	00:52:06
383.25	3.46420000	00:52:03
382.88	3.27700000	00:51:11
383.00	1.57600000	00:30:00
383.19	3.42400000	00:29:24
384.53	3.24500000	23:42:35
388.10	0.14940000	21:55:05
388.26	0.68860000	21:55:05
388.41	1.30170000	21:55:05
388.46	2.12080000	21:55:05
389.86	1.22940000	21:22:51
390.08	0.15590000	21:22:46
390.08	0.19600000	21:22:40
390.08	0.14480000	21:22:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.87%	Объем 188
Хай 402.21	Лоу 372.53
7 Дней
Изменения -9.20%	Объем 2,639
Хай 467.59	Лоу 372.53
30 Дней
Изменения -7.69%	Объем 10,654
Хай 467.59	Лоу 372.53