Trades
WL
Чат
Стат
Новости
⦷
AAA
| 362.97 | 0.04000000 | 03:34:21 |
| 364.38 | 0.15000000 | 03:32:41 |
| 363.99 | 0.15000000 | 03:31:01 |
| 363.85 | 0.15000000 | 03:29:21 |
| 364.18 | 0.01000000 | 03:27:41 |
| 363.75 | 0.15000000 | 03:26:01 |
| 363.85 | 0.15000000 | 03:24:21 |
| 363.97 | 0.15000000 | 03:22:41 |
| 364.17 | 0.02000000 | 03:21:01 |
| 364.43 | 0.15000000 | 03:19:21 |
| 364.79 | 0.01000000 | 03:17:41 |
| 365.22 | 0.12000000 | 03:16:01 |
| 365.93 | 0.15000000 | 03:14:21 |
| 366.09 | 0.15000000 | 03:12:41 |
| 367.56 | 0.03000000 | 03:11:01 |
| 367.67 | 0.02000000 | 03:09:21 |
| 367.50 | 0.14000000 | 03:07:41 |
| 367.49 | 0.14000000 | 03:06:01 |
| 368.00 | 0.02000000 | 03:04:21 |
| 368.33 | 0.04000000 | 03:02:41 |
| 367.49 | 0.07000000 | 03:01:01 |
| 367.20 | 0.04000000 | 02:59:21 |
| 366.62 | 0.11000000 | 02:57:41 |
| 366.87 | 0.09000000 | 02:56:01 |
| 367.48 | 0.01000000 | 02:54:21 |
| 367.53 | 0.14000000 | 02:52:41 |
| 367.43 | 0.14000000 | 02:51:01 |
| 367.48 | 0.05000000 | 02:49:21 |
| 367.35 | 0.05000000 | 02:47:41 |
| 366.89 | 0.14000000 | 02:46:01 |
| 367.63 | 0.04000000 | 02:44:21 |
| 367.92 | 0.02000000 | 02:42:41 |
| 368.33 | 0.03000000 | 02:41:01 |
| 368.32 | 0.02000000 | 02:39:21 |
| 369.13 | 0.05000000 | 02:37:41 |
| 369.78 | 0.02000000 | 02:36:01 |
| 369.69 | 0.03000000 | 02:34:21 |
| 370.05 | 0.02000000 | 02:32:41 |
| 369.97 | 0.04000000 | 02:31:00 |
| 369.03 | 0.01000000 | 02:29:20 |
| 369.15 | 0.02000000 | 02:27:40 |
| 368.95 | 0.08000000 | 02:26:00 |
| 368.91 | 0.14000000 | 02:24:34 |
| 368.81 | 0.01000000 | 02:22:40 |
| 368.57 | 0.14000000 | 02:21:00 |
| 369.29 | 0.03000000 | 02:19:20 |
| 368.37 | 0.14000000 | 02:17:40 |
| 368.10 | 0.02000000 | 02:16:00 |
| 368.17 | 0.03000000 | 02:14:20 |
| 368.29 | 0.02000000 | 02:12:40 |
| 368.15 | 0.14000000 | 02:11:00 |
| 367.32 | 0.14000000 | 02:09:20 |
| 367.36 | 0.01000000 | 02:07:40 |
| 367.24 | 0.14000000 | 02:06:00 |
| 365.96 | 0.07000000 | 02:04:20 |
| 366.26 | 0.14000000 | 02:02:40 |
| 365.07 | 0.08000000 | 02:01:00 |
| 365.65 | 0.15000000 | 01:59:20 |
| 365.95 | 0.01000000 | 01:57:40 |
| 365.81 | 0.15000000 | 01:56:00 |
| 366.12 | 0.06000000 | 01:54:20 |
| 365.96 | 0.08000000 | 01:52:40 |
| 365.78 | 0.15000000 | 01:51:00 |
| 365.62 | 0.04000000 | 01:49:20 |
| 364.84 | 0.01000000 | 01:47:40 |
| 364.02 | 0.13000000 | 01:46:00 |
| 364.02 | 0.15000000 | 01:44:20 |
| 363.96 | 0.01000000 | 01:42:40 |
| 364.66 | 0.15000000 | 01:41:00 |
| 364.63 | 0.14000000 | 01:39:20 |
| 364.68 | 0.11000000 | 01:37:40 |
| 365.82 | 0.04000000 | 01:36:00 |
| 365.55 | 0.03000000 | 01:34:20 |
| 364.34 | 0.15000000 | 01:32:40 |
| 364.48 | 0.15000000 | 01:31:00 |
| 364.24 | 0.07000000 | 01:29:20 |
| 363.71 | 0.02000000 | 01:28:42 |
| 361.96 | 0.11000000 | 01:26:00 |
| 362.03 | 0.15000000 | 01:24:20 |
| 361.55 | 0.15000000 | 01:22:40 |
| 361.78 | 0.15000000 | 01:21:00 |
| 362.09 | 0.04000000 | 01:19:20 |
| 361.80 | 0.02000000 | 01:18:42 |
| 361.91 | 0.15000000 | 01:15:54 |
| 360.30 | 0.02000000 | 01:13:16 |
| 360.30 | 0.09000000 | 01:12:46 |
| 359.81 | 0.11000000 | 01:10:54 |
| 360.46 | 0.06000000 | 01:09:14 |
| 360.15 | 0.12000000 | 01:07:34 |
| 360.49 | 0.15000000 | 01:05:54 |
| 360.25 | 0.15000000 | 01:04:14 |
| 360.16 | 0.15000000 | 01:02:34 |
| 360.72 | 0.01000000 | 01:00:54 |
| 359.45 | 0.15000000 | 00:59:13 |
| 360.67 | 0.15000000 | 00:57:33 |
| 359.81 | 0.15000000 | 00:55:53 |
| 359.87 | 0.03000000 | 00:54:13 |
| 359.49 | 0.08000000 | 00:52:33 |
| 359.11 | 0.15000000 | 00:50:53 |
| 360.07 | 0.12000000 | 00:49:13 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
+3.94%
|
Объем
93
|
|
Хай
385.16
|
Лоу
348.35
|
| 7 Дней | |
|
Изменения
-2.08%
|
Объем
646
|
|
Хай
385.16
|
Лоу
310.37
|
| 30 Дней | |
|
Изменения
-36.66%
|
Объем
2,209
|
|
Хай
579.44
|
Лоу
310.37
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом