Trades
WL
Чат
Стат
Новости
⦷
AAA
| 359.68 | 0.24000000 | 06:55:23 |
| 359.54 | 0.11000000 | 06:55:21 |
| 359.68 | 0.15000000 | 06:55:19 |
| 359.52 | 0.21000000 | 06:55:17 |
| 359.52 | 0.24000000 | 06:55:15 |
| 359.42 | 0.23000000 | 06:55:13 |
| 359.34 | 0.27000000 | 06:55:11 |
| 359.34 | 0.11000000 | 06:55:09 |
| 359.42 | 0.19000000 | 06:55:07 |
| 359.34 | 0.25000000 | 06:55:05 |
| 359.42 | 0.14000000 | 06:55:03 |
| 359.34 | 0.25000000 | 06:55:01 |
| 359.42 | 0.24000000 | 06:54:57 |
| 359.42 | 0.20000000 | 06:54:55 |
| 359.20 | 0.21000000 | 06:54:51 |
| 359.22 | 0.25000000 | 06:54:49 |
| 359.31 | 0.18000000 | 06:54:47 |
| 359.31 | 0.25000000 | 06:54:45 |
| 359.28 | 0.14000000 | 06:54:43 |
| 359.28 | 0.16000000 | 06:54:41 |
| 359.28 | 0.19000000 | 06:54:37 |
| 359.28 | 0.11000000 | 06:54:35 |
| 359.42 | 0.26000000 | 06:54:33 |
| 359.42 | 0.12000000 | 06:54:31 |
| 359.28 | 0.27000000 | 06:54:29 |
| 359.28 | 0.19000000 | 06:54:27 |
| 359.42 | 0.19000000 | 06:54:21 |
| 359.22 | 0.26000000 | 06:54:19 |
| 359.31 | 0.25000000 | 06:54:15 |
| 359.39 | 0.12000000 | 06:54:09 |
| 359.39 | 0.15000000 | 06:54:07 |
| 359.53 | 0.14000000 | 06:54:03 |
| 359.33 | 0.27000000 | 06:54:01 |
| 359.14 | 0.51000000 | 06:53:51 |
| 359.19 | 0.18000000 | 06:53:49 |
| 359.19 | 0.11000000 | 06:53:47 |
| 359.08 | 0.40000000 | 06:53:45 |
| 359.19 | 0.42000000 | 06:53:43 |
| 359.08 | 0.09000000 | 06:53:41 |
| 359.19 | 0.08000000 | 06:53:39 |
| 358.93 | 0.31000000 | 06:53:27 |
| 358.84 | 0.38000000 | 06:53:25 |
| 358.84 | 0.36000000 | 06:53:23 |
| 358.84 | 0.54000000 | 06:53:21 |
| 358.97 | 0.35000000 | 06:53:19 |
| 358.97 | 0.25000000 | 06:53:17 |
| 358.84 | 0.14000000 | 06:53:15 |
| 358.80 | 0.12000000 | 06:53:13 |
| 358.80 | 0.38000000 | 06:53:11 |
| 358.89 | 0.44000000 | 06:53:09 |
| 358.94 | 0.36000000 | 06:53:07 |
| 358.96 | 0.32000000 | 06:53:05 |
| 358.77 | 0.53000000 | 06:53:01 |
| 358.87 | 0.44000000 | 06:52:59 |
| 359.08 | 0.28000000 | 06:52:58 |
| 359.08 | 0.42000000 | 06:52:58 |
| 359.08 | 0.28000000 | 06:52:58 |
| 359.08 | 0.28000000 | 06:52:58 |
| 359.07 | 0.30000000 | 06:52:58 |
| 359.06 | 0.28000000 | 06:52:58 |
| 359.05 | 0.30000000 | 06:52:58 |
| 359.04 | 0.28000000 | 06:52:58 |
| 359.03 | 0.30000000 | 06:52:58 |
| 358.99 | 0.28000000 | 06:52:58 |
| 358.99 | 0.28000000 | 06:52:58 |
| 358.93 | 0.14000000 | 06:52:57 |
| 358.70 | 0.16000000 | 06:52:55 |
| 358.78 | 0.35000000 | 06:52:53 |
| 358.78 | 0.48000000 | 06:52:51 |
| 358.78 | 0.49000000 | 06:52:47 |
| 358.93 | 0.41000000 | 06:52:45 |
| 358.78 | 0.34000000 | 06:52:43 |
| 358.78 | 0.44000000 | 06:52:41 |
| 358.55 | 0.16000000 | 06:52:39 |
| 358.70 | 0.30000000 | 06:52:35 |
| 358.87 | 0.30000000 | 06:52:35 |
| 358.87 | 0.36000000 | 06:52:33 |
| 358.93 | 0.49000000 | 06:52:31 |
| 358.92 | 0.14000000 | 06:52:23 |
| 359.06 | 0.19000000 | 06:52:21 |
| 358.91 | 0.53000000 | 06:52:19 |
| 358.95 | 0.11000000 | 06:52:13 |
| 358.91 | 0.42000000 | 06:52:11 |
| 358.91 | 0.24000000 | 06:52:09 |
| 358.91 | 0.46000000 | 06:52:07 |
| 358.91 | 0.12000000 | 06:52:05 |
| 358.91 | 0.36000000 | 06:52:03 |
| 358.95 | 0.16000000 | 06:52:01 |
| 358.91 | 0.08000000 | 06:51:31 |
| 358.91 | 0.10000000 | 06:51:29 |
| 359.06 | 0.13000000 | 06:51:27 |
| 358.91 | 0.08000000 | 06:51:23 |
| 359.06 | 0.12000000 | 06:51:21 |
| 358.91 | 0.07000000 | 06:51:19 |
| 359.03 | 0.12000000 | 06:51:17 |
| 359.03 | 0.13000000 | 06:51:15 |
| 358.93 | 0.11000000 | 06:51:13 |
| 358.93 | 0.10000000 | 06:51:11 |
| 359.03 | 0.11000000 | 06:51:09 |
| 359.03 | 0.13000000 | 06:51:07 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
+3.51%
|
Объем
8,899
|
|
Хай
360.06
|
Лоу
322.25
|
| 7 Дней | |
|
Изменения
-13.98%
|
Объем
56,496
|
|
Хай
423.51
|
Лоу
309.85
|
| 30 Дней | |
|
Изменения
-38.89%
|
Объем
159,791
|
|
Хай
590.95
|
Лоу
309.85
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом