Trades
WL
Чат
Стат
Новости
⦷
AAA
| 562.58 | 0.04000000 | 19:47:02 |
| 562.50 | 0.03000000 | 19:47:02 |
| 562.50 | 0.08000000 | 19:47:01 |
| 562.50 | 0.08000000 | 19:47:01 |
| 562.50 | 0.01000000 | 19:47:01 |
| 562.50 | 0.07000000 | 19:47:01 |
| 562.50 | 0.09000000 | 19:47:00 |
| 562.82 | 0.04000000 | 19:26:13 |
| 562.78 | 0.02000000 | 19:26:12 |
| 562.60 | 0.10000000 | 19:26:12 |
| 562.68 | 0.02000000 | 19:19:26 |
| 562.99 | 0.02000000 | 19:03:42 |
| 563.03 | 0.10000000 | 19:03:41 |
| 563.38 | 0.16000000 | 19:00:41 |
| 563.38 | 0.09000000 | 19:00:41 |
| 563.38 | 0.10000000 | 19:00:06 |
| 563.38 | 0.07000000 | 18:59:36 |
| 563.21 | 0.02000000 | 18:52:20 |
| 563.30 | 0.29000000 | 18:49:26 |
| 563.30 | 0.40000000 | 18:49:26 |
| 563.37 | 0.02000000 | 18:43:26 |
| 563.64 | 0.54000000 | 18:42:46 |
| 563.50 | 0.13000000 | 18:39:28 |
| 563.40 | 0.02000000 | 18:35:26 |
| 563.36 | 0.03000000 | 18:34:19 |
| 563.35 | 0.06000000 | 18:34:19 |
| 563.29 | 0.06000000 | 18:34:19 |
| 563.29 | 0.06000000 | 18:34:19 |
| 563.30 | 0.07000000 | 18:34:18 |
| 563.33 | 0.07000000 | 18:34:18 |
| 563.25 | 0.06000000 | 18:34:18 |
| 563.29 | 0.07000000 | 18:34:18 |
| 563.29 | 0.08000000 | 18:34:17 |
| 563.54 | 0.02000000 | 18:34:17 |
| 563.55 | 0.10000000 | 18:34:17 |
| 563.63 | 0.07000000 | 18:34:16 |
| 563.75 | 0.07000000 | 18:32:02 |
| 563.77 | 0.01000000 | 18:32:02 |
| 563.94 | 0.23000000 | 18:32:02 |
| 563.94 | 0.14000000 | 18:32:02 |
| 563.84 | 0.03000000 | 18:31:23 |
| 563.70 | 0.06000000 | 18:30:02 |
| 564.04 | 0.08000000 | 18:29:02 |
| 563.76 | 0.03000000 | 18:29:02 |
| 564.05 | 0.21000000 | 18:28:19 |
| 564.05 | 0.05000000 | 18:28:19 |
| 564.05 | 0.24000000 | 18:28:19 |
| 563.93 | 0.01000000 | 18:28:19 |
| 563.94 | 0.22000000 | 18:28:19 |
| 563.93 | 0.05000000 | 18:28:19 |
| 563.82 | 0.01000000 | 18:28:18 |
| 563.86 | 0.23000000 | 18:28:18 |
| 563.86 | 0.35000000 | 18:28:18 |
| 563.88 | 0.25000000 | 18:28:18 |
| 563.75 | 0.06000000 | 18:28:18 |
| 563.76 | 0.25000000 | 18:28:18 |
| 563.76 | 0.08000000 | 18:28:18 |
| 563.69 | 0.12000000 | 18:28:18 |
| 563.69 | 0.12000000 | 18:28:18 |
| 563.69 | 0.58000000 | 18:28:18 |
| 563.80 | 0.58000000 | 18:28:18 |
| 563.79 | 0.58000000 | 18:28:16 |
| 563.79 | 0.14000000 | 18:28:16 |
| 563.56 | 0.02000000 | 18:28:08 |
| 563.62 | 0.58000000 | 18:28:08 |
| 563.58 | 0.17000000 | 18:27:39 |
| 563.51 | 0.02000000 | 18:27:39 |
| 563.50 | 0.10000000 | 18:27:39 |
| 563.46 | 0.07000000 | 18:26:16 |
| 563.38 | 0.23000000 | 18:26:16 |
| 563.38 | 0.23000000 | 18:26:16 |
| 563.38 | 0.03000000 | 18:23:26 |
| 563.38 | 0.55000000 | 18:23:26 |
| 563.32 | 0.58000000 | 18:23:25 |
| 563.36 | 0.03000000 | 18:21:26 |
| 563.36 | 0.07000000 | 18:21:26 |
| 563.20 | 0.01000000 | 18:21:01 |
| 563.06 | 0.05000000 | 18:21:00 |
| 563.48 | 0.11000000 | 18:20:42 |
| 563.47 | 0.25000000 | 18:20:42 |
| 563.41 | 0.24000000 | 18:20:42 |
| 563.34 | 0.25000000 | 18:20:42 |
| 563.28 | 0.25000000 | 18:20:42 |
| 563.22 | 0.25000000 | 18:20:42 |
| 563.17 | 0.10000000 | 18:20:42 |
| 563.16 | 0.23000000 | 18:20:42 |
| 563.15 | 0.27000000 | 18:20:42 |
| 563.15 | 0.28000000 | 18:20:42 |
| 563.15 | 0.03000000 | 18:20:01 |
| 563.16 | 0.21000000 | 18:19:55 |
| 563.25 | 0.33000000 | 18:19:00 |
| 563.31 | 0.24000000 | 18:18:45 |
| 563.25 | 0.24000000 | 18:18:45 |
| 563.19 | 0.10000000 | 18:18:45 |
| 563.17 | 0.05000000 | 18:18:45 |
| 563.17 | 0.05000000 | 18:18:45 |
| 563.17 | 0.13000000 | 18:18:41 |
| 563.17 | 0.13000000 | 18:18:41 |
| 563.17 | 0.04000000 | 18:18:20 |
| 563.17 | 0.27000000 | 18:18:20 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
-0.56%
|
Объем
565
|
|
Хай
566.42
|
Лоу
560.17
|
| 7 Дней | |
|
Изменения
-1.47%
|
Объем
26,626
|
|
Хай
591.68
|
Лоу
531.24
|
| 30 Дней | |
|
Изменения
+19.04%
|
Объем
147,981
|
|
Хай
599.07
|
Лоу
421.84
|
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом