Trades
WL
Чат
Стат
Новости
⦷
AAA
| 334.92000 | 0.02000000 | 20:28:50 |
| 334.61000 | 0.02000000 | 20:27:22 |
| 334.14000 | 0.02000000 | 20:25:17 |
| 333.09000 | 0.02000000 | 20:21:09 |
| 332.75000 | 0.02000000 | 20:17:41 |
| 331.47000 | 0.02000000 | 19:35:09 |
| 330.41000 | 0.02000000 | 19:24:33 |
| 332.27000 | 0.02000000 | 19:10:03 |
| 331.54000 | 0.02000000 | 19:07:15 |
| 330.31000 | 0.02000000 | 19:04:49 |
| 331.08000 | 0.02000000 | 19:02:30 |
| 330.32000 | 0.02000000 | 19:01:41 |
| 329.54000 | 0.02000000 | 18:54:38 |
| 325.72000 | 0.07000000 | 18:19:02 |
| 324.79000 | 0.04000000 | 18:18:47 |
| 324.78000 | 0.12000000 | 18:18:47 |
| 324.79000 | 0.12000000 | 18:18:47 |
| 325.22000 | 0.12000000 | 18:18:47 |
| 325.11000 | 0.12000000 | 18:18:47 |
| 325.00000 | 0.12000000 | 18:18:47 |
| 326.01000 | 0.10000000 | 18:11:32 |
| 325.74000 | 0.02000000 | 18:09:25 |
| 326.20000 | 0.04000000 | 18:01:57 |
| 326.11000 | 0.12000000 | 18:01:57 |
| 326.00000 | 0.06000000 | 18:01:57 |
| 325.90000 | 0.12000000 | 18:01:57 |
| 325.81000 | 0.12000000 | 18:01:57 |
| 325.30000 | 0.12000000 | 18:01:57 |
| 326.00000 | 0.06000000 | 18:01:56 |
| 325.91000 | 0.12000000 | 18:01:56 |
| 325.70000 | 0.12000000 | 18:01:56 |
| 325.50000 | 0.12000000 | 18:01:56 |
| 325.10000 | 0.12000000 | 18:01:56 |
| 325.00000 | 0.12000000 | 18:01:56 |
| 324.80000 | 0.12000000 | 18:01:56 |
| 324.90000 | 0.12000000 | 18:01:56 |
| 323.04000 | 0.24000000 | 17:51:23 |
| 324.58000 | 0.14000000 | 17:44:08 |
| 324.55000 | 0.59000000 | 17:44:08 |
| 322.33000 | 0.49000000 | 17:42:33 |
| 323.49000 | 0.03000000 | 17:40:30 |
| 328.78000 | 0.02000000 | 17:01:48 |
| 328.18000 | 0.08000000 | 16:53:07 |
| 328.00000 | 0.07000000 | 16:52:25 |
| 328.12000 | 0.16000000 | 16:51:57 |
| 328.85000 | 0.69000000 | 16:50:40 |
| 330.24000 | 0.12000000 | 16:43:45 |
| 330.81000 | 0.48000000 | 16:43:45 |
| 333.39000 | 0.60000000 | 16:35:51 |
| 333.36000 | 0.98000000 | 16:35:51 |
| 333.14000 | 0.05000000 | 16:35:45 |
| 333.15000 | 0.15000000 | 16:35:45 |
| 333.75000 | 0.12000000 | 16:35:13 |
| 333.71000 | 0.32000000 | 16:35:13 |
| 333.67000 | 4.05000000 | 16:32:31 |
| 333.00000 | 0.36000000 | 16:32:08 |
| 332.95000 | 0.56000000 | 16:32:00 |
| 332.95000 | 0.28000000 | 16:31:25 |
| 332.96000 | 0.04000000 | 16:31:25 |
| 333.10000 | 0.04000000 | 16:30:55 |
| 333.09000 | 0.04000000 | 16:30:55 |
| 333.38000 | 0.12000000 | 16:30:55 |
| 332.76000 | 0.14000000 | 16:30:37 |
| 333.33000 | 0.44000000 | 16:30:21 |
| 333.33000 | 0.56000000 | 16:30:21 |
| 335.49000 | 0.11000000 | 16:28:33 |
| 335.59000 | 0.08000000 | 16:28:33 |
| 335.39000 | 0.05000000 | 16:28:33 |
| 333.91000 | 24.17000000 | 16:28:33 |
| 333.74000 | 17.08000000 | 16:28:33 |
| 333.57000 | 1.17000000 | 16:28:33 |
| 333.56000 | 5.99000000 | 16:28:33 |
| 333.56000 | 0.09000000 | 16:23:44 |
| 332.84000 | 0.20000000 | 16:22:13 |
| 335.42000 | 0.12000000 | 16:15:05 |
| 335.55000 | 0.04000000 | 16:15:05 |
| 335.50000 | 0.04000000 | 16:15:05 |
| 335.51000 | 0.04000000 | 16:15:05 |
| 335.52000 | 0.08000000 | 16:15:05 |
| 335.52000 | 0.04000000 | 16:15:04 |
| 335.56000 | 0.04000000 | 16:15:04 |
| 335.57000 | 0.04000000 | 16:15:04 |
| 335.92000 | 0.07000000 | 16:15:04 |
| 334.95000 | 0.15000000 | 16:12:06 |
| 334.90000 | 0.81000000 | 16:12:06 |
| 334.07000 | 0.12000000 | 16:10:23 |
| 334.02000 | 0.64000000 | 16:10:23 |
| 332.99000 | 0.06000000 | 16:03:31 |
| 333.14000 | 0.07000000 | 16:00:29 |
| 333.05000 | 0.28000000 | 16:00:29 |
| 332.88000 | 0.15000000 | 16:00:29 |
| 332.75000 | 0.14000000 | 16:00:29 |
| 332.77000 | 0.03000000 | 16:00:17 |
| 332.78000 | 0.03000000 | 16:00:17 |
| 331.00000 | 0.06000000 | 15:59:03 |
| 331.59000 | 4.07000000 | 15:59:01 |
| 330.59000 | 4.09000000 | 15:56:42 |
| 330.75000 | 0.41000000 | 15:55:36 |
| 330.78000 | 0.20000000 | 15:55:04 |
| 330.71000 | 7.45000000 | 15:54:34 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
-3.89%
|
Объем
231
|
|
Хай
353.83000
|
Лоу
322.33000
|
| 7 Дней | |
|
Изменения
-15.09%
|
Объем
1,125
|
|
Хай
425.26000
|
Лоу
309.75000
|
| 30 Дней | |
|
Изменения
-42.60%
|
Объем
2,441
|
|
Хай
587.02000
|
Лоу
309.75000
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом