DELL/USD Perpetual tradeXYZ цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

328.5500	9.20000000	10:29:57
328.5900	9.20000000	10:29:57
328.8000	0.40000000	10:29:39
328.8000	0.11000000	10:29:39
328.9900	0.18000000	10:29:33
329.0400	0.11000000	10:29:26
328.8200	0.53000000	10:29:03
328.9200	0.05000000	10:29:00
328.9200	0.06000000	10:29:00
329.1000	0.36000000	10:28:37
329.1000	0.06000000	10:28:37
328.9400	0.70000000	10:28:16
329.5500	0.10000000	10:27:52
329.5500	0.09000000	10:27:52
329.6400	0.10000000	10:27:52
329.6400	0.09000000	10:27:52
329.7000	0.08000000	10:27:49
329.7300	0.53000000	10:27:49
329.6700	0.42000000	10:27:43
329.5800	0.11000000	10:27:40
329.6100	0.09000000	10:27:39
329.6700	0.09000000	10:27:36
329.6700	0.10000000	10:27:36
329.7000	0.04000000	10:27:35
329.7000	0.05000000	10:27:35
329.6200	0.36000000	10:27:34
329.6200	0.71000000	10:27:33
329.4900	0.08000000	10:27:24
329.4900	0.09000000	10:27:23
329.4900	0.07000000	10:27:23
329.4900	0.09000000	10:27:23
329.5200	0.09000000	10:27:22
329.5200	0.09000000	10:27:21
329.5200	0.09000000	10:27:13
329.4600	0.09000000	10:27:12
329.1900	0.12000000	10:27:10
329.3700	0.09000000	10:27:09
329.3100	0.10000000	10:27:08
329.2600	0.06000000	10:27:06
329.3700	0.12000000	10:27:02
329.4900	0.06000000	10:27:02
329.5200	0.09000000	10:27:00
329.5500	0.09000000	10:26:57
329.4600	0.09000000	10:26:53
329.4600	0.09000000	10:26:53
329.4300	0.12000000	10:26:53
329.4600	0.11000000	10:26:52
329.4600	0.08000000	10:26:52
329.4300	0.11000000	10:26:51
329.4000	0.16000000	10:26:51
329.4300	0.10000000	10:26:50
329.4600	0.11000000	10:26:49
329.4300	0.11000000	10:26:48
329.5200	0.18000000	10:26:45
329.4900	0.24000000	10:26:44
329.4900	0.18000000	10:26:44
329.4300	0.09000000	10:26:43
329.4000	0.09000000	10:26:43
329.2800	0.18000000	10:26:41
329.2800	0.04000000	10:26:41
329.2800	0.05000000	10:26:41
329.2800	0.09000000	10:26:41
329.3100	2.73000000	10:26:39
329.3100	0.09000000	10:26:39
329.3100	0.71000000	10:26:39
329.3100	0.71000000	10:26:39
329.3100	0.71000000	10:26:39
329.3100	0.71000000	10:26:39
329.3100	0.71000000	10:26:39
329.3100	0.71000000	10:26:39
329.3100	0.09000000	10:26:39
329.3100	0.71000000	10:26:39
329.3100	0.71000000	10:26:38
329.3100	0.71000000	10:26:37
329.3100	0.71000000	10:26:37
329.3100	0.71000000	10:26:37
329.3100	0.71000000	10:26:37
329.3100	0.71000000	10:26:37
329.2800	0.52000000	10:26:21
329.2800	0.71000000	10:26:21
329.2600	0.45000000	10:26:20
329.1900	0.07000000	10:26:18
329.1900	0.06000000	10:26:17
328.8700	0.07000000	10:26:10
328.8700	0.07000000	10:26:09
328.9000	0.07000000	10:26:08
328.9000	0.07000000	10:26:08
328.8700	0.06000000	10:26:06
328.9000	0.11000000	10:26:06
328.9000	0.09000000	10:26:06
328.9000	0.13000000	10:26:04
328.9300	0.07000000	10:26:04
328.9300	0.26000000	10:26:04
328.9300	0.20000000	10:26:03
328.9000	0.20000000	10:26:03
328.8700	0.10000000	10:26:02
328.8200	0.07000000	10:26:01
328.8100	0.07000000	10:26:00
328.8200	0.12000000	10:25:59
328.8700	0.21000000	10:25:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.12%	Объем 5,420
Хай 335.6500	Лоу 318.2000
7 Дней
Изменения -23.07%	Объем 109,076
Хай 435.8500	Лоу 309.3000
30 Дней
Изменения -43.88%	Объем 280,202
Хай 589.6100	Лоу 309.3000

News Websites Reddit

Dell stock is down 20% this week: Buy, sell, or hold?

Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading The post Dell stock is down 20% this week: Buy, sell, or...

finbold.com

Oct 16, 2026 12:40

Wall Street analyst updates Dell stock price target

Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading The post Wall Street analyst updates...

finbold.com

Sept 29, 2026 15:10

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

Wall Street analyst sets Dell stock price target for next 12 months

Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading The post Wall Street analyst sets Dell stock price...

finbold.com

Sept 12, 2026 12:24

Is Dell stock a buy after earnings?

Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading The post Is...

finbold.com

Sept 2, 2026 13:36

Dell’s stock price prediction ahead of earnings

Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading The post Dell’s stock price...

finbold.com

Aug 30, 2026 10:14

Wall Street sets Dell stock price target for next 12 months

As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading The post Wall Street sets Dell stock price target for next 12...

finbold.com

Aug 19, 2026 15:28