Trades
WL
Чат
Стат
Новости
⦷
AAA
| 564.56 | 0.01970000 | 23:18:15 |
| 560.51 | 0.01970000 | 00:18:32 |
| 561.73 | 0.01970000 | 19:58:36 |
| 562.87 | 0.01970000 | 19:57:08 |
| 563.44 | 0.01970000 | 19:53:10 |
| 564.04 | 0.01970000 | 19:43:17 |
| 563.80 | 0.17990000 | 19:29:38 |
| 564.78 | 0.17990000 | 19:18:58 |
| 563.44 | 0.01970000 | 19:11:55 |
| 565.16 | 0.01970000 | 18:45:37 |
| 566.29 | 0.01970000 | 18:01:57 |
| 565.67 | 0.01970000 | 16:40:52 |
| 566.83 | 0.07000000 | 16:21:33 |
| 559.42 | 2.95100000 | 14:13:26 |
| 557.52 | 5.27260000 | 14:00:58 |
| 557.53 | 5.27260000 | 14:00:58 |
| 554.90 | 0.46350000 | 13:57:16 |
| 554.90 | 0.02070000 | 13:32:23 |
| 551.92 | 0.02070000 | 12:41:22 |
| 551.93 | 0.02070000 | 12:40:49 |
| 552.95 | 10.27450000 | 12:40:10 |
| 552.95 | 18.96300000 | 12:40:10 |
| 552.54 | 0.54290000 | 12:39:34 |
| 552.51 | 0.52220000 | 12:39:33 |
| 552.51 | 0.02070000 | 12:39:33 |
| 551.22 | 0.17990000 | 12:36:31 |
| 551.22 | 0.17990000 | 12:35:43 |
| 551.22 | 2.72570000 | 12:35:40 |
| 550.25 | 20.20950000 | 12:32:58 |
| 550.25 | 48.71750000 | 12:32:58 |
| 550.16 | 0.54520000 | 12:31:16 |
| 551.08 | 0.54800000 | 12:30:06 |
| 551.07 | 0.54800000 | 12:30:06 |
| 549.39 | 0.02070000 | 12:30:01 |
| 548.83 | 0.02070000 | 12:30:01 |
| 548.48 | 43.08500000 | 12:30:01 |
| 548.48 | 5.63250000 | 12:30:01 |
| 548.48 | 20.21850000 | 12:30:01 |
| 548.48 | 32.31400000 | 12:30:01 |
| 548.28 | 0.02070000 | 12:30:01 |
| 548.20 | 0.54800000 | 12:30:01 |
| 548.19 | 0.54800000 | 12:30:01 |
| 548.18 | 0.54800000 | 12:30:01 |
| 548.17 | 0.54800000 | 12:30:01 |
| 544.62 | 0.07130000 | 04:02:44 |
| 542.04 | 0.02070000 | 22:05:22 |
| 540.39 | 0.02070000 | 19:46:54 |
| 538.34 | 2.81230000 | 19:35:45 |
| 539.85 | 0.02070000 | 19:21:38 |
| 538.72 | 0.02070000 | 19:15:23 |
| 538.03 | 0.02070000 | 19:13:25 |
| 541.80 | 2.87280000 | 18:59:58 |
| 540.29 | 5.55130000 | 18:51:27 |
| 540.30 | 5.55130000 | 18:51:27 |
| 540.32 | 0.95220000 | 18:51:27 |
| 543.23 | 0.02070000 | 18:34:55 |
| 542.68 | 0.02070000 | 18:27:27 |
| 541.58 | 0.02070000 | 18:15:47 |
| 541.03 | 0.02070000 | 18:15:03 |
| 540.48 | 0.02070000 | 18:12:54 |
| 540.08 | 2.19740000 | 18:09:35 |
| 539.94 | 0.02070000 | 18:09:35 |
| 540.48 | 0.02070000 | 18:07:23 |
| 548.32 | 5.47220000 | 17:36:41 |
| 548.24 | 0.02070000 | 17:36:41 |
| 549.05 | 2.21810000 | 17:33:35 |
| 544.40 | 0.02070000 | 17:20:33 |
| 540.55 | 0.02070000 | 17:05:00 |
| 537.84 | 0.02070000 | 16:47:17 |
| 535.08 | 0.02070000 | 16:06:48 |
| 535.08 | 0.02070000 | 15:56:25 |
| 534.54 | 0.02070000 | 15:56:18 |
| 532.18 | 2.83350000 | 15:41:43 |
| 531.85 | 0.02070000 | 15:27:41 |
| 526.54 | 3.27100000 | 15:13:39 |
| 524.80 | 5.63900000 | 15:11:51 |
| 524.81 | 0.98030000 | 15:11:51 |
| 525.44 | 0.02070000 | 15:08:34 |
| 527.88 | 0.02070000 | 15:00:27 |
| 533.67 | 0.02070000 | 14:45:12 |
| 534.22 | 0.96300000 | 14:41:56 |
| 533.36 | 2.81490000 | 14:37:00 |
| 533.19 | 0.02070000 | 14:36:47 |
| 532.65 | 0.02070000 | 14:36:44 |
| 532.63 | 5.63240000 | 14:36:42 |
| 532.64 | 5.63240000 | 14:36:42 |
| 529.92 | 0.02070000 | 14:33:08 |
| 530.49 | 0.02070000 | 14:30:24 |
| 529.96 | 0.02070000 | 14:28:50 |
| 528.90 | 0.02070000 | 14:25:09 |
| 528.37 | 0.02070000 | 14:25:08 |
| 527.84 | 0.02070000 | 14:20:39 |
| 527.96 | 0.02070000 | 14:15:12 |
| 526.07 | 0.02070000 | 14:14:42 |
| 525.27 | 0.02070000 | 14:13:35 |
| 522.13 | 0.02070000 | 14:08:37 |
| 522.12 | 0.02070000 | 14:08:05 |
| 522.66 | 0.02070000 | 14:07:33 |
| 521.00 | 0.98750000 | 14:06:43 |
| 521.59 | 0.02070000 | 14:04:32 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
+0.72%
|
Объем
0
|
|
Хай
564.56
|
Лоу
560.51
|
| 7 Дней | |
|
Изменения
+0.20%
|
Объем
381
|
|
Хай
567.81
|
Лоу
521.00
|
| 30 Дней | |
|
Изменения
+8.44%
|
Объем
3,485
|
|
Хай
596.60
|
Лоу
505.26
|
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом