DELL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

461.59	0.54090000	13:32:05
455.43	0.54870000	12:56:34
454.98	0.54900000	12:47:10
452.29	0.02430000	12:21:58
452.50	1.16800000	12:19:20
452.58	1.16800000	12:18:50
452.46	1.16800000	12:18:20
452.54	1.16800000	12:17:50
452.40	1.16800000	12:17:20
452.57	1.16800000	12:16:50
452.76	1.16800000	12:16:20
452.65	1.16800000	12:15:50
452.78	1.16800000	12:15:20
452.94	0.55220000	12:14:50
452.95	0.61580000	12:14:50
453.19	0.55170000	12:14:20
453.32	0.61630000	12:14:20
453.38	0.55160000	12:13:50
453.40	0.61650000	12:13:50
453.39	0.55160000	12:13:20
453.40	0.61650000	12:13:20
453.23	0.55170000	12:12:50
453.25	0.61640000	12:12:50
453.06	0.55200000	12:12:20
453.07	0.61610000	12:12:20
452.68	0.55250000	12:11:50
452.69	0.61560000	12:11:50
452.79	0.55250000	12:11:20
452.80	0.61560000	12:11:20
453.08	1.16810000	12:10:50
453.29	0.55170000	12:10:20
453.31	0.61640000	12:10:20
453.44	0.55170000	12:09:50
453.45	0.61640000	12:09:50
453.44	0.55160000	12:09:20
453.45	0.61650000	12:09:20
451.50	0.17210000	10:07:53
451.32	3.99970000	10:07:53
451.13	0.57820000	10:07:53
451.84	0.01800000	09:21:16
448.87	0.01700000	07:57:16
448.87	0.02800000	07:56:16
448.83	0.01500000	07:54:16
448.78	0.01500000	07:53:16
448.75	0.03000000	07:52:16
448.80	0.01700000	07:50:16
448.86	0.01800000	07:42:16
448.72	0.05000000	07:34:16
448.81	0.00010000	07:20:49
448.57	0.02900000	07:10:16
448.20	0.03300000	06:58:16
448.00	0.01800000	06:52:16
448.00	0.03100000	06:51:34
448.01	0.02900000	06:50:34
447.35	0.01900000	06:33:34
447.31	0.01900000	06:32:16
447.37	0.01800000	06:31:16
447.29	0.03200000	06:29:34
447.25	0.01700000	06:28:34
447.30	0.01600000	06:28:16
447.29	0.01700000	06:26:34
447.29	0.01700000	06:26:16
447.28	0.01700000	06:25:34
447.52	0.02800000	06:20:16
447.75	0.01800000	06:14:16
447.75	0.01600000	06:13:34
447.74	0.02900000	06:13:16
448.00	0.02900000	06:12:16
448.01	0.03000000	06:11:16
448.16	0.02700000	06:10:16
448.17	0.01500000	06:09:16
448.16	0.00010000	06:09:13
447.28	0.01700000	05:15:34
447.28	0.01800000	05:15:16
447.94	0.02700000	05:04:34
448.41	0.04200000	04:57:32
449.73	0.08000000	02:30:52
443.61	0.40000000	21:27:41
450.67	0.68240000	20:09:09
440.37	0.01600000	19:25:15
439.91	0.01600000	19:14:15
437.85	0.57080000	18:49:39
437.73	0.02800000	18:33:52
436.33	0.57280000	18:29:54
442.50	0.01900000	17:10:15
442.46	0.01800000	17:09:15
441.71	0.17600000	15:57:51
441.69	0.01800000	15:56:15
441.83	0.04990000	15:00:14
443.58	0.56370000	14:52:37
446.90	0.02700000	14:27:15
444.58	0.56230000	14:25:08
446.82	3.36000000	14:11:57
446.82	0.47990000	14:11:57
446.48	3.61050000	14:11:57
446.82	0.15940000	14:11:57
447.48	0.55870000	14:08:04
447.25	0.12000000	14:06:15
446.65	0.25000000	14:05:54
446.44	0.25000000	14:05:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.31%	Объем 68
Хай 461.59	Лоу 433.54
7 Дней
Изменения -0.59%	Объем 1,466
Хай 484.68	Лоу 427.84
30 Дней
Изменения +5.94%	Объем 8,236
Хай 484.68	Лоу 0.00