Trades
WL
Чат
Стат
Новости
⦷
AAA
| 360.14 | 0.36530000 | 09:00:21 |
| 360.37 | 0.36530000 | 09:00:01 |
| 360.42 | 0.36530000 | 09:00:01 |
| 360.47 | 0.00010000 | 09:00:01 |
| 360.47 | 0.27380000 | 09:00:00 |
| 360.98 | 0.29000000 | 08:58:32 |
| 360.62 | 0.29000000 | 08:58:00 |
| 361.36 | 0.29000000 | 08:46:00 |
| 359.81 | 0.17000000 | 08:01:53 |
| 359.69 | 0.55600000 | 07:56:09 |
| 359.63 | 0.55600000 | 07:55:54 |
| 359.33 | 0.55640000 | 07:54:36 |
| 359.33 | 0.22250000 | 07:54:36 |
| 358.61 | 0.32000000 | 07:40:53 |
| 359.63 | 0.00930000 | 07:29:48 |
| 359.98 | 0.04000000 | 07:27:42 |
| 358.94 | 0.13000000 | 07:18:26 |
| 358.78 | 0.35000000 | 07:11:47 |
| 358.95 | 0.55710000 | 06:13:27 |
| 358.49 | 0.36420000 | 05:53:20 |
| 358.57 | 0.36420000 | 05:53:20 |
| 358.65 | 0.36420000 | 05:53:20 |
| 358.84 | 0.27860000 | 05:33:52 |
| 358.78 | 2.22280000 | 05:33:52 |
| 358.90 | 0.27860000 | 05:33:52 |
| 358.45 | 0.27000000 | 05:31:14 |
| 357.61 | 0.27290000 | 05:19:25 |
| 357.50 | 0.35710000 | 05:19:25 |
| 356.89 | 2.80000000 | 05:18:09 |
| 355.51 | 0.08280000 | 05:01:04 |
| 354.70 | 0.04000000 | 04:51:50 |
| 354.80 | 0.04000000 | 04:50:53 |
| 354.29 | 0.04000000 | 04:50:52 |
| 353.88 | 0.28000000 | 04:44:03 |
| 353.00 | 0.00280000 | 04:40:30 |
| 352.73 | 0.28000000 | 04:40:29 |
| 352.73 | 0.00290000 | 04:40:22 |
| 353.20 | 0.28000000 | 04:38:21 |
| 353.25 | 0.28300000 | 04:36:48 |
| 353.14 | 2.54700000 | 04:36:48 |
| 353.07 | 2.83000000 | 04:31:46 |
| 350.29 | 0.44000000 | 04:02:18 |
| 350.29 | 0.45000000 | 04:02:14 |
| 350.29 | 0.44500000 | 04:02:09 |
| 349.87 | 1.43140000 | 03:59:43 |
| 349.01 | 0.05000000 | 03:37:17 |
| 348.77 | 0.03560000 | 03:37:17 |
| 348.99 | 0.36220000 | 03:37:15 |
| 348.96 | 0.36220000 | 03:37:15 |
| 349.21 | 0.30000000 | 03:37:15 |
| 349.21 | 0.67000000 | 03:37:15 |
| 349.21 | 0.74000000 | 03:37:15 |
| 349.63 | 0.26710000 | 03:37:15 |
| 349.67 | 0.27200000 | 03:37:15 |
| 349.70 | 0.36270000 | 03:37:15 |
| 349.73 | 0.00820000 | 03:37:15 |
| 349.73 | 0.35450000 | 03:37:15 |
| 349.92 | 2.26550000 | 03:37:15 |
| 349.92 | 0.95000000 | 03:37:15 |
| 349.41 | 0.29540000 | 03:37:15 |
| 349.44 | 0.36270000 | 03:37:15 |
| 349.46 | 0.36280000 | 03:37:15 |
| 349.49 | 0.36270000 | 03:37:15 |
| 349.52 | 0.36270000 | 03:37:15 |
| 349.56 | 0.36270000 | 03:37:15 |
| 349.59 | 0.36270000 | 03:37:15 |
| 349.62 | 0.36270000 | 03:37:15 |
| 349.63 | 0.09560000 | 03:37:15 |
| 349.23 | 0.36220000 | 03:37:15 |
| 349.29 | 0.36220000 | 03:37:15 |
| 349.32 | 0.21560000 | 03:37:15 |
| 349.32 | 0.14660000 | 03:37:15 |
| 349.35 | 0.07340000 | 03:37:15 |
| 349.38 | 0.36270000 | 03:37:15 |
| 349.41 | 0.06730000 | 03:37:15 |
| 349.20 | 0.36220000 | 03:37:15 |
| 349.26 | 0.31460000 | 03:37:15 |
| 349.29 | 0.36230000 | 03:37:15 |
| 349.32 | 0.36230000 | 03:37:15 |
| 349.35 | 0.19860000 | 03:37:15 |
| 349.23 | 0.36230000 | 03:37:15 |
| 349.26 | 0.04770000 | 03:37:15 |
| 348.71 | 0.46500000 | 03:31:17 |
| 348.91 | 0.46000000 | 03:21:18 |
| 348.69 | 0.36230000 | 03:18:38 |
| 348.74 | 0.27170000 | 03:18:38 |
| 348.52 | 0.08440000 | 03:11:33 |
| 348.17 | 0.14150000 | 03:07:05 |
| 348.17 | 0.14150000 | 03:07:04 |
| 347.77 | 0.05000000 | 02:48:00 |
| 346.48 | 0.12000000 | 02:36:33 |
| 344.36 | 0.36360000 | 02:17:51 |
| 344.32 | 0.09640000 | 02:17:51 |
| 344.23 | 0.46500000 | 02:16:32 |
| 344.35 | 0.44500000 | 02:16:31 |
| 344.32 | 0.36360000 | 02:16:30 |
| 344.27 | 0.08640000 | 02:16:30 |
| 344.70 | 0.44000000 | 02:12:53 |
| 344.89 | 0.27270000 | 01:57:21 |
| 344.73 | 0.26730000 | 01:57:21 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
+3.85%
|
Объем
395
|
|
Хай
361.36
|
Лоу
322.56
|
| 7 Дней | |
|
Изменения
-13.84%
|
Объем
4,183
|
|
Хай
422.79
|
Лоу
310.08
|
| 30 Дней | |
|
Изменения
-38.16%
|
Объем
9,785
|
|
Хай
582.99
|
Лоу
310.08
|
Dell (NYSE: DELL) stock has fallen 18.2% this week, last closing at $473.39 on October 15 after losing no less … Continue reading
The post Dell stock is down 20% this week: Buy, sell, or...
finbold.com
Oct 16, 2026 12:40
Susquehanna has reiterated its Positive rating on Dell Technologies (NYSE: DELL) and maintained a $700 price target. The updated Dell … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 29, 2026 15:10
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
Dell Technologies (NYSE: DELL) has received a new 12-month Wall Street outlook after a sharp rally that pushed the stock … Continue reading
The post Wall Street analyst sets Dell stock price...
finbold.com
Sept 12, 2026 12:24
Dell Technologies (NYSE: DELL) delivered a stronger-than-expected fiscal second-quarter 2027 report, reigniting investor interest in the stock. The results sent … Continue reading
The post Is...
finbold.com
Sept 2, 2026 13:36
Dell Technologies (NYSE: DELL) heads into its fiscal second-quarter 2027 earnings report on September 1, with Wall Street maintaining a … Continue reading
The post Dell’s stock price...
finbold.com
Aug 30, 2026 10:14
As Dell Technologies Inc. (NYSE: DELL) has spiked by more than 230% so far in 2026, fueled by the Artificial … Continue reading
The post Wall Street sets Dell stock price target for next 12...
finbold.com
Aug 19, 2026 15:28
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом