EDGE/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07114	349.92096000	13:04:10
0.07125	216.58489000	13:00:45
0.07052	109.59825000	13:00:18
0.07086	641.84650000	12:50:56
0.07058	11146.71381000	12:48:37
0.06997	641.84650000	12:36:15
0.06999	11146.71381000	12:36:15
0.07036	11088.09689000	12:36:10
0.06967	356.37219000	12:17:43
0.06968	356.37219000	12:17:43
0.06975	356.19428000	12:17:39
0.06993	84.43027000	12:00:45
0.06991	357.60885000	12:00:45
0.06990	1951.43102000	12:00:45
0.06934	1072.76395000	11:53:35
0.06897	1956.90720000	11:53:05
0.06908	217.13955000	11:53:05
0.06983	85.63654000	11:50:53
0.06917	220.74984000	11:45:17
0.06917	169.11847000	11:45:17
0.06918	1951.43102000	11:45:16
0.06910	7231.33186000	11:45:16
0.06905	500.00000000	11:45:16
0.06904	1942.99037000	11:45:16
0.06906	11088.09689000	11:42:46
0.06923	1534.49550000	11:42:44
0.06936	216.26298000	11:42:44
0.06938	1034.49550000	11:42:44
0.06934	908.49488000	11:22:49
0.06997	0.14777000	11:00:45
0.06979	357.91898000	11:00:45
0.06978	7164.77106000	11:00:45
0.06972	143.35890000	11:00:45
0.06952	358.47228000	10:58:46
0.06950	358.47228000	10:58:46
0.06954	358.22149000	10:57:18
0.06952	358.22149000	10:57:18
0.06951	358.22149000	10:57:17
0.06947	167.34134000	10:54:43
0.06957	357.77722000	10:27:53
0.06984	356.32969000	10:27:16
0.06988	356.20968000	10:26:37
0.06990	356.07976000	10:21:14
0.07010	355.04757000	10:19:05
0.07039	353.54899000	10:18:02
0.07039	353.54899000	10:18:02
0.07009	355.39669000	10:15:41
0.07007	191.55390000	10:09:12
0.07113	0.04626000	10:00:45
0.07065	500.00000000	10:00:45
0.07063	500.00000000	10:00:45
0.07062	142.00511000	10:00:45
0.07062	500.00000000	10:00:45
0.07061	1063.00182000	10:00:45
0.07058	7303.40000000	10:00:45
0.07045	8519.81762000	10:00:45
0.07036	500.00000000	10:00:45
0.07035	354.33393000	10:00:45
0.07028	500.00000000	10:00:45
0.07027	167.44661000	10:00:45
0.07007	1899.71527000	09:46:56
0.07061	3183.60908000	09:29:00
0.07060	707.21358000	09:29:00
0.07017	500.00000000	09:28:56
0.07018	500.00000000	09:28:56
0.07019	500.00000000	09:28:56
0.07020	500.00000000	09:28:56
0.07021	500.00000000	09:28:55
0.07127	4315.28392000	09:20:27
0.07127	700.67700000	09:20:26
0.07127	1401.35400000	09:20:26
0.07083	702.43352000	09:19:10
0.07085	2.39003000	09:19:10
0.07085	704.82355000	09:19:09
0.07070	276.90000000	09:14:06
0.07070	426.05000000	09:14:01
0.07070	426.05000000	09:13:51
0.07071	113.31382000	09:13:46
0.07071	97.68618000	09:13:46
0.07071	69.76043000	09:13:41
0.07071	141.23957000	09:13:41
0.07124	500.00000000	09:12:45
0.07123	500.00000000	09:12:45
0.07090	210.00000000	09:11:40
0.07090	116.25474000	09:11:30
0.07090	309.01526000	09:11:30
0.07094	425.27000000	09:11:25
0.07092	210.00000000	09:11:19
0.07098	302.25000000	09:11:09
0.07094	227.13000000	09:10:54
0.07094	426.05000000	09:10:49
0.07130	3556.92152000	09:05:11
0.07122	349.43032000	09:04:43
0.07122	349.43032000	09:04:43
0.07141	134.89219000	09:02:02
0.07183	1518.09929000	09:00:45
0.07183	1396.06310000	09:00:45
0.07181	6972.83271000	09:00:45
0.07180	3711.28044000	09:00:45
0.07180	669.58028000	09:00:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.62%	Объем 1,246,167
Хай 0.09100	Лоу 0.06897
7 Дней
Изменения -21.27%	Объем 4,573,330
Хай 0.10000	Лоу 0.06897
30 Дней
Изменения -30.72%	Объем 16,992,581
Хай 0.16900	Лоу 0.06897