EDGE/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07061	3183.60908000	09:29:00
0.07060	707.21358000	09:29:00
0.07017	500.00000000	09:28:56
0.07018	500.00000000	09:28:56
0.07019	500.00000000	09:28:56
0.07020	500.00000000	09:28:56
0.07021	500.00000000	09:28:55
0.07127	4315.28392000	09:20:27
0.07127	700.67700000	09:20:26
0.07127	1401.35400000	09:20:26
0.07083	702.43352000	09:19:10
0.07085	2.39003000	09:19:10
0.07085	704.82355000	09:19:09
0.07070	276.90000000	09:14:06
0.07070	426.05000000	09:14:01
0.07070	426.05000000	09:13:51
0.07071	113.31382000	09:13:46
0.07071	97.68618000	09:13:46
0.07071	69.76043000	09:13:41
0.07071	141.23957000	09:13:41
0.07124	500.00000000	09:12:45
0.07123	500.00000000	09:12:45
0.07090	210.00000000	09:11:40
0.07090	116.25474000	09:11:30
0.07090	309.01526000	09:11:30
0.07094	425.27000000	09:11:25
0.07092	210.00000000	09:11:19
0.07098	302.25000000	09:11:09
0.07094	227.13000000	09:10:54
0.07094	426.05000000	09:10:49
0.07130	3556.92152000	09:05:11
0.07122	349.43032000	09:04:43
0.07122	349.43032000	09:04:43
0.07141	134.89219000	09:02:02
0.07183	1518.09929000	09:00:45
0.07183	1396.06310000	09:00:45
0.07181	6972.83271000	09:00:45
0.07180	3711.28044000	09:00:45
0.07180	669.58028000	09:00:45
0.07166	348.34338000	09:00:45
0.07139	500.00000000	09:00:45
0.07138	500.00000000	09:00:45
0.07110	669.58028000	08:57:11
0.07119	349.72954000	08:56:02
0.07116	349.68341000	08:53:54
0.07179	6954.64676000	08:49:29
0.07177	348.75948000	08:49:29
0.07174	500.00000000	08:49:29
0.07170	347.12853000	08:43:41
0.07223	345.11455000	08:38:50
0.07236	1036.77084000	08:35:13
0.07209	345.59027000	08:35:13
0.07223	345.26047000	08:34:00
0.07236	2247.49614000	08:29:40
0.07235	1681.88473000	08:29:40
0.07268	342.61184000	08:19:31
0.07281	342.46500000	08:17:29
0.07317	340.91401000	08:16:16
0.07364	2037.60004000	08:15:57
0.07361	338.39996000	08:15:57
0.07350	3253.84024000	08:15:47
0.07350	500.00000000	08:15:47
0.07309	990.24807000	08:10:30
0.07310	954.47549000	08:10:30
0.07311	205.17029000	08:10:30
0.07319	500.00000000	08:10:30
0.07320	500.00000000	08:10:30
0.07334	500.00000000	08:09:22
0.07335	3529.10000000	08:09:22
0.07335	500.00000000	08:09:22
0.07336	500.00000000	08:09:22
0.07337	500.00000000	08:09:22
0.07338	500.00000000	08:09:22
0.07396	338.61938000	08:07:58
0.07463	77.28144000	08:00:46
0.07456	335.31768000	08:00:46
0.07453	334.48050000	07:49:34
0.07533	2223.11100000	07:45:45
0.07548	198.72814000	07:29:21
0.07549	329.53509000	07:29:21
0.07633	500.00000000	06:54:05
0.07575	70.28476000	06:43:48
0.07623	500.00000000	06:35:29
0.07624	500.00000000	06:35:29
0.07625	500.00000000	06:35:29
0.07626	500.00000000	06:35:29
0.07731	902.49864000	06:29:53
0.07709	324.60456000	06:29:53
0.07656	585.99552000	06:26:13
0.07657	1207.52450000	06:26:13
0.07688	195.10926000	06:26:13
0.07741	1214.54881000	06:12:46
0.07717	323.90626000	06:07:35
0.07749	1312.14034000	06:07:03
0.07704	130.55682000	06:07:01
0.07700	682.11333000	06:01:08
0.07680	1196.86185000	06:00:45
0.07679	77.96538000	06:00:45
0.07582	153.07720000	05:50:41
0.07647	10613.95035000	05:50:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.79%	Объем 1,304,175
Хай 0.09100	Лоу 0.07017
7 Дней
Изменения -21.86%	Объем 4,469,786
Хай 0.10000	Лоу 0.07017
30 Дней
Изменения -31.24%	Объем 16,889,037
Хай 0.16900	Лоу 0.07017