DEEP/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.017220	170.00000000	21:26:43
0.017377	106.00000000	21:24:50
0.017281	159.00000000	21:19:43
0.017405	140.00000000	21:18:37
0.017313	89.00000000	21:16:01
0.017313	116.00000000	21:13:43
0.017407	100.00000000	21:11:24
0.017303	190.00000000	21:11:02
0.017303	93.00000000	21:10:42
0.017415	200.00000000	21:06:54
0.017415	100.00000000	21:05:57
0.017415	800.00000000	21:05:43
0.017405	250.00000000	21:05:16
0.017318	100.00000000	21:01:23
0.017424	110.00000000	21:00:40
0.017424	160.00000000	21:00:15
0.017297	73.00000000	20:57:44
0.017390	185.00000000	20:52:05
0.017393	253.00000000	20:51:48
0.017299	150.00000000	20:48:10
0.017294	84.00000000	20:46:57
0.017276	150.00000000	20:46:20
0.017276	400.00000000	20:46:16
0.017398	445.00000000	20:46:09
0.017290	589.00000000	20:45:50
0.017376	94.00000000	20:40:44
0.017285	100.00000000	20:35:21
0.017271	100.00000000	20:33:41
0.017271	240.00000000	20:32:57
0.017386	112.00000000	20:30:26
0.017377	110.00000000	20:24:45
0.017259	215.00000000	20:19:49
0.017278	190.00000000	20:18:30
0.017376	250.00000000	20:17:30
0.017272	94.00000000	20:14:44
0.017274	160.00000000	20:11:49
0.017357	100.00000000	20:11:17
0.017357	190.00000000	20:10:51
0.017363	87.00000000	20:07:03
0.017248	92.00000000	20:06:34
0.017358	140.00000000	20:03:37
0.017384	95.00000000	20:02:51
0.017392	242.00000000	20:02:29
0.017390	100.00000000	20:02:07
0.017261	190.00000000	20:01:45
0.017261	580.00000000	20:01:34
0.017288	285.00000000	20:01:06
0.017275	500.00000000	20:00:36
0.017390	80.00000000	19:58:50
0.017274	350.00000000	19:58:41
0.017390	190.00000000	19:58:33
0.017275	1190.00000000	19:58:12
0.017248	76.00000000	19:57:00
0.017248	300.00000000	19:56:55
0.017361	250.00000000	19:55:45
0.017361	344.00000000	19:55:24
0.017340	76.00000000	19:52:58
0.017357	83.00000000	19:47:19
0.017274	150.00000000	19:42:09
0.017382	250.00000000	19:38:52
0.017365	135.00000000	19:36:47
0.017356	119.00000000	19:35:37
0.017234	100.00000000	19:35:02
0.017243	150.00000000	19:31:20
0.017347	130.00000000	19:28:45
0.017364	485.00000000	19:25:25
0.017364	89.00000000	19:24:57
0.017373	74.00000000	19:19:30
0.017267	282.00000000	19:14:02
0.017401	170.00000000	19:12:07
0.017295	150.00000000	19:08:27
0.017232	90.00000000	19:03:58
0.017232	150.00000000	19:03:57
0.017259	160.00000000	19:03:03
0.017392	218.00000000	19:00:23
0.017243	90.00000000	18:57:45
0.017243	299.00000000	18:57:12
0.017263	80.00000000	18:53:05
0.017226	203.00000000	18:53:00
0.017371	150.00000000	18:49:26
0.017338	80.00000000	18:48:27
0.017337	340.00000000	18:47:52
0.017228	665.00000000	18:47:38
0.017228	1960.00000000	18:47:17
0.017310	405.00000000	18:46:50
0.017367	230.00000000	18:45:27
0.017264	200.00000000	18:45:15
0.017282	139.00000000	18:43:59
0.017289	150.00000000	18:40:24
0.017384	283.00000000	18:39:13
0.017217	150.00000000	18:35:37
0.017237	240.00000000	18:31:58
0.017222	101.00000000	18:30:56
0.017114	276.00000000	18:30:51
0.017131	96.00000000	18:30:06
0.017136	173.00000000	18:29:47
0.017288	117.00000000	18:27:25
0.017302	71.00000000	18:22:55
0.017295	166.00000000	18:17:31
0.017165	100.00000000	18:16:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.55%	Объем 586,183
Хай 0.017589	Лоу 0.017065
7 Дней
Изменения -3.23%	Объем 10,143,431
Хай 0.019104	Лоу 0.016798
30 Дней
Изменения +0.08%	Объем 109,054,502
Хай 0.020043	Лоу 0.013925