DEEP/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.018472	2000.00000000	09:38:02
0.018461	3935.00000000	09:37:50
0.018461	3443.00000000	09:37:50
0.018538	4312.00000000	09:37:28
0.018496	1800.00000000	09:37:15
0.018479	3250.00000000	09:37:07
0.018477	3288.00000000	09:37:00
0.018540	4986.00000000	09:36:43
0.018490	180.00000000	09:36:38
0.018390	670.00000000	09:36:20
0.018549	110.00000000	09:35:53
0.018401	140.00000000	09:35:38
0.018536	340.00000000	09:35:28
0.018397	580.00000000	09:35:17
0.018344	175.00000000	09:33:58
0.018344	340.00000000	09:33:56
0.018340	3285.00000000	09:33:42
0.018372	3730.00000000	09:33:18
0.018360	1700.00000000	09:32:36
0.018371	3319.00000000	09:32:30
0.018370	1100.00000000	09:32:02
0.018494	157.00000000	09:31:03
0.018364	388.00000000	09:30:35
0.018402	200.00000000	09:29:52
0.018516	100.00000000	09:29:25
0.018543	246.00000000	09:29:04
0.018421	2000.00000000	09:28:40
0.018434	2875.00000000	09:28:28
0.018510	255.00000000	09:27:58
0.018510	2850.00000000	09:27:58
0.018597	870.00000000	09:27:34
0.018598	870.00000000	09:27:22
0.018470	815.00000000	09:27:01
0.018557	416.00000000	09:26:49
0.018468	160.00000000	09:26:34
0.018460	272.00000000	09:26:32
0.018598	739.00000000	09:26:11
0.018610	150.00000000	09:25:48
0.018493	1020.00000000	09:25:43
0.018492	1290.00000000	09:25:25
0.018619	3206.00000000	09:25:02
0.018504	360.00000000	09:24:10
0.018620	1200.00000000	09:23:43
0.018627	4000.00000000	09:23:39
0.018482	72.00000000	09:23:33
0.018467	1100.00000000	09:23:21
0.018465	2438.00000000	09:22:57
0.018598	765.00000000	09:22:35
0.018646	700.00000000	09:22:28
0.018522	1110.00000000	09:22:26
0.018650	1500.00000000	09:22:09
0.018524	3048.00000000	09:22:06
0.018561	3139.00000000	09:21:48
0.018564	4600.00000000	09:21:40
0.018514	3118.00000000	09:21:30
0.018541	4500.00000000	09:21:13
0.018523	3570.00000000	09:21:07
0.018691	5372.00000000	09:20:25
0.018553	1185.00000000	09:20:03
0.018676	3624.00000000	09:19:49
0.018675	4218.00000000	09:19:45
0.018570	4970.00000000	09:19:32
0.018581	4018.00000000	09:19:24
0.018719	5284.00000000	09:19:11
0.018737	3240.00000000	09:18:53
0.018604	784.00000000	09:18:33
0.018604	3366.00000000	09:18:33
0.018699	2300.00000000	09:18:17
0.018677	620.00000000	09:18:01
0.018637	370.00000000	09:17:32
0.018507	3818.00000000	09:17:29
0.018583	892.00000000	09:17:12
0.018650	1350.00000000	09:16:53
0.018512	5209.00000000	09:16:48
0.018513	4719.00000000	09:16:45
0.018519	5002.00000000	09:16:36
0.018641	4899.00000000	09:16:24
0.018528	4699.00000000	09:16:07
0.018659	4121.00000000	09:15:54
0.018685	150.00000000	09:15:17
0.018726	135.00000000	09:15:02
0.018746	600.00000000	09:14:44
0.018777	2395.00000000	09:14:23
0.018633	1076.00000000	09:14:14
0.018633	2554.00000000	09:14:14
0.018633	2500.00000000	09:14:04
0.018753	2800.00000000	09:14:01
0.018727	228.00000000	09:13:45
0.018726	480.00000000	09:13:12
0.018571	175.00000000	09:12:58
0.018706	100.00000000	09:12:50
0.018716	263.00000000	09:12:30
0.018601	2000.00000000	09:12:23
0.018768	150.00000000	09:12:07
0.018788	330.00000000	09:11:56
0.018788	3000.00000000	09:11:52
0.018664	4000.00000000	09:11:44
0.018770	1332.00000000	09:11:28
0.018679	2250.00000000	09:11:19
0.018800	5441.00000000	09:11:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -17.52%	Объем 9,537,758
Хай 0.022664	Лоу 0.018158
7 Дней
Изменения -39.75%	Объем 36,456,177
Хай 0.030711	Лоу 0.018158
30 Дней
Изменения -39.28%	Объем 117,672,757
Хай 0.045112	Лоу 0.018158