DEEP/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02124	500.00000000	11:50:51
0.02126	500.00000000	11:41:10
0.02126	500.00000000	11:36:07
0.02126	500.00000000	11:26:07
0.02128	2647.83516000	11:26:07
0.02129	500.00000000	11:20:47
0.02139	4898.80804000	11:13:22
0.02139	23375.40906000	11:13:22
0.02138	28220.82075000	11:13:22
0.02138	500.00000000	11:13:22
0.02137	3284.63024000	11:13:22
0.02135	702.57611000	11:13:22
0.02134	500.00000000	11:11:11
0.02134	500.00000000	11:08:00
0.02137	500.00000000	11:03:36
0.02140	500.00000000	10:51:10
0.02139	500.00000000	10:37:29
0.02130	704.22535000	10:32:19
0.02131	500.00000000	10:32:19
0.02128	500.00000000	10:24:16
0.02131	500.00000000	10:22:39
0.02134	500.00000000	10:17:37
0.02128	704.88722000	10:05:09
0.02130	500.00000000	10:05:09
0.02123	500.00000000	10:02:10
0.02126	500.00000000	09:59:42
0.02130	500.00000000	09:54:43
0.02126	705.55033000	09:52:37
0.02127	500.00000000	09:52:37
0.02126	500.00000000	09:47:37
0.02127	500.00000000	09:43:51
0.02124	500.00000000	09:41:37
0.02124	500.00000000	09:24:19
0.02124	500.00000000	09:24:09
0.02125	500.00000000	09:24:01
0.02119	500.00000000	09:17:58
0.02120	500.00000000	09:17:22
0.02118	500.00000000	09:12:09
0.02120	500.00000000	09:11:41
0.02118	500.00000000	09:09:36
0.02117	500.00000000	09:08:45
0.02118	500.00000000	09:08:09
0.02117	500.00000000	09:07:18
0.02118	500.00000000	09:07:14
0.02118	500.00000000	09:07:09
0.02118	500.00000000	09:07:02
0.02118	500.00000000	09:06:36
0.02118	500.00000000	09:06:28
0.02118	500.00000000	09:06:28
0.02118	500.00000000	09:06:24
0.02118	500.00000000	09:06:23
0.02118	500.00000000	09:06:22
0.02118	500.00000000	09:06:19
0.02119	500.00000000	09:06:15
0.02119	500.00000000	09:06:14
0.02119	500.00000000	09:06:14
0.02119	500.00000000	09:06:09
0.02119	500.00000000	09:06:09
0.02119	500.00000000	09:06:08
0.02119	500.00000000	09:06:04
0.02115	709.21986000	09:04:20
0.02118	500.00000000	09:04:20
0.02119	500.00000000	09:03:25
0.02122	500.00000000	09:02:41
0.02129	500.00000000	08:51:00
0.02130	500.00000000	08:50:38
0.02127	239.30418000	08:39:52
0.02124	706.21469000	08:39:40
0.02126	500.00000000	08:39:09
0.02133	500.00000000	08:36:28
0.02132	703.56473000	08:27:09
0.02134	500.00000000	08:27:09
0.02132	500.00000000	08:18:11
0.02132	683.52376000	08:18:11
0.02134	2279.92579000	08:11:12
0.02135	500.00000000	08:10:52
0.02132	500.00000000	08:08:09
0.02134	500.00000000	08:07:09
0.02134	500.00000000	08:06:28
0.02134	500.00000000	08:05:03
0.02137	500.00000000	08:05:01
0.02137	3219.85125000	08:04:52
0.02136	702.57611000	08:04:52
0.02129	500.00000000	08:02:25
0.02129	500.00000000	08:02:09
0.02130	500.00000000	08:01:37
0.02132	500.00000000	08:01:01
0.02133	500.00000000	07:58:20
0.02133	500.00000000	07:50:09
0.02135	500.00000000	07:46:54
0.02133	48797.42389000	07:46:22
0.02135	702.57611000	07:46:22
0.02138	500.00000000	07:46:22
0.02139	500.00000000	07:45:18
0.02140	500.00000000	07:43:12
0.02141	500.00000000	07:43:08
0.02141	500.00000000	07:41:09
0.02140	500.00000000	07:39:09
0.02142	500.00000000	07:36:29
0.02137	500.00000000	07:35:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.69%	Объем 793,251
Хай 0.02301	Лоу 0.02115
7 Дней
Изменения +0.76%	Объем 18,254,761
Хай 0.02530	Лоу 0.01962
30 Дней
Изменения +44.79%	Объем 93,201,344
Хай 0.02596	Лоу 0.01463