DEEP/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01443	411.20050000	08:49:12
0.01455	500.00000000	08:21:30
0.01456	500.00000000	08:17:12
0.01456	1000.00000000	08:17:12
0.01451	1000.00000000	08:11:50
0.01451	500.00000000	08:11:50
0.01463	1000.00000000	07:35:22
0.01463	500.00000000	07:35:22
0.01469	500.00000000	07:31:34
0.01468	93824.00000000	07:31:32
0.01470	1000.00000000	07:31:32
0.01471	500.00000000	07:31:32
0.01476	500.00000000	07:24:27
0.01481	11.71549000	07:24:26
0.01480	843.28451000	07:24:26
0.01479	500.00000000	07:24:26
0.01475	500.00000000	07:24:26
0.01475	830.17590000	07:24:26
0.01473	978.51388000	07:24:26
0.01470	500.00000000	07:21:11
0.01477	500.00000000	07:04:29
0.01474	12087.92098000	07:03:29
0.01474	980.60005000	07:03:29
0.01473	500.00000000	07:03:29
0.01470	624.70000000	07:03:27
0.01473	1000.00000000	07:02:42
0.01473	500.00000000	07:02:42
0.01480	27379.13059000	06:58:11
0.01480	831.29063000	06:58:11
0.01479	980.57878000	06:58:11
0.01478	500.00000000	06:58:11
0.01477	309.00000000	06:58:11
0.01474	500.00000000	06:52:45
0.01472	500.00000000	06:52:44
0.01473	500.00000000	06:52:43
0.01467	500.00000000	06:50:05
0.01475	500.00000000	06:48:19
0.01473	12577.73251000	06:45:58
0.01473	1000.00000000	06:45:58
0.01464	980.37396000	06:39:23
0.01464	500.00000000	06:39:23
0.01463	500.00000000	06:38:42
0.01460	180.00000000	06:24:40
0.01460	500.00000000	06:23:05
0.01464	1000.00000000	06:21:04
0.01473	1000.00000000	06:15:30
0.01466	500.00000000	06:15:24
0.01466	978.30799000	06:15:01
0.01466	500.00000000	06:15:01
0.01466	500.00000000	06:14:18
0.01468	1084.34000000	06:01:53
0.01470	19736.85315000	05:50:25
0.01470	500.00000000	05:50:25
0.01470	309.00000000	05:50:25
0.01463	500.00000000	05:39:13
0.01461	23023.91908000	05:38:10
0.01461	500.00000000	05:38:10
0.01458	500.00000000	05:30:17
0.01457	500.00000000	05:17:09
0.01455	500.00000000	05:16:30
0.01453	1000.00000000	04:53:26
0.01453	500.00000000	04:53:26
0.01449	500.00000000	04:38:46
0.01457	978.16479000	04:03:47
0.01457	500.00000000	04:03:47
0.01454	5019.72789000	04:01:33
0.01453	8023.85151000	04:01:33
0.01453	500.00000000	04:01:33
0.01450	3413.37240000	03:51:37
0.01449	500.00000000	03:51:37
0.01452	1000.00000000	03:49:35
0.01457	1000.00000000	03:34:00
0.01457	500.00000000	03:34:00
0.01463	79961.44650000	03:26:02
0.01464	56022.09944000	03:26:02
0.01465	500.00000000	03:26:02
0.01465	22954.90596000	03:26:02
0.01465	13343.08805000	03:26:02
0.01466	1000.00000000	03:26:02
0.01464	309.00000000	03:25:54
0.01455	500.00000000	03:10:39
0.01456	1000.00000000	03:08:23
0.01456	500.00000000	03:08:23
0.01459	1000.00000000	03:07:21
0.01460	309.00000000	03:01:38
0.01456	380.80690000	02:55:47
0.01452	18502.29918000	02:51:20
0.01452	500.00000000	02:51:20
0.01452	803.16023000	02:51:20
0.01452	500.00000000	02:46:01
0.01449	500.00000000	02:44:53
0.01448	500.00000000	02:40:13
0.01453	500.00000000	02:37:13
0.01452	363.87280000	02:37:13
0.01449	1000.00000000	02:36:33
0.01446	1000.00000000	02:36:15
0.01447	500.00000000	02:36:03
0.01413	71.93545000	01:50:09
0.01414	500.00000000	01:50:09
0.01420	197.74480000	01:48:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.12%	Объем 862,828
Хай 0.01481	Лоу 0.01404
7 Дней
Изменения +3.74%	Объем 11,502,011
Хай 0.01498	Лоу 0.01306
30 Дней
Изменения -7.26%	Объем 57,396,943
Хай 0.01814	Лоу 0.01258