DCR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

12.475	7.41800000	18:13:46
12.475	9.00000000	18:13:46
12.475	4.00000000	18:13:46
12.519	1.59480000	18:13:41
12.519	1.60000000	18:13:40
12.519	1.37810000	18:13:40
12.519	7.00000000	18:13:40
12.519	8.00000000	18:13:40
12.550	1.17178000	18:07:10
12.518	0.84461000	18:00:55
12.518	27.95539000	18:00:49
12.459	0.55661000	18:00:49
12.460	28.80000000	18:00:44
12.460	7.60000000	18:00:39
12.519	1.20000000	18:00:33
12.519	1.40000000	18:00:33
12.519	1.20000000	18:00:33
12.519	1.20000000	18:00:33
12.519	2.60000000	18:00:33
12.523	1.91839000	17:58:29
12.523	1.50000000	17:58:29
12.540	34.60000000	17:58:29
12.576	0.55661000	17:58:29
12.579	18.00000000	17:58:22
12.579	1.19000000	17:58:22
12.579	1.19000000	17:58:22
12.579	1.19500000	17:58:21
12.579	11.00000000	17:58:21
12.579	6.00000000	17:58:16
12.588	0.07863000	17:58:03
12.588	19.00000000	17:58:03
12.585	18.20000000	17:58:03
12.575	1.59744000	17:58:03
12.565	36.19000000	17:58:03
12.540	14.48000000	17:58:03
12.518	9.45393000	17:58:03
12.518	2.50000000	17:57:58
12.518	2.88971000	17:57:58
12.518	3.64364000	17:57:58
12.518	3.64364000	17:57:58
12.518	1.50000000	17:57:58
12.518	1.40000000	17:57:58
12.518	2.70000000	17:57:58
12.518	0.35636000	17:57:58
12.518	0.35636000	17:57:58
12.518	0.35636000	17:57:58
12.459	0.55928000	17:57:58
12.459	47.40000000	17:57:58
12.459	2.60000000	17:57:58
12.459	7.00000000	17:57:58
12.459	9.00000000	17:57:58
12.459	5.00000000	17:57:58
12.459	10.00000000	17:57:58
12.459	9.00000000	17:57:58
12.459	4.00000000	17:57:58
12.459	1.20000000	17:57:58
12.459	1.20000000	17:57:58
12.459	1.20000000	17:57:58
12.459	1.20000000	17:57:58
12.459	1.20000000	17:57:58
12.470	31.50072000	17:57:10
12.487	28.80000000	17:57:10
12.516	0.55928000	17:57:10
12.519	1.20000000	17:57:05
12.519	6.00000000	17:57:05
12.519	1.81000000	17:57:05
12.519	1.58000000	17:57:05
12.519	1.20000000	17:57:05
12.519	3.16000000	17:57:05
12.519	11.00000000	17:57:05
12.519	1.20000000	17:57:05
12.519	1.40000000	17:57:05
12.519	2.81000000	17:57:05
12.519	5.00000000	17:57:05
12.519	11.00000000	17:57:05
12.519	1.20000000	17:57:05
12.519	2.30000000	17:57:05
12.519	4.00000000	17:57:05
12.519	6.00000000	17:57:05
12.527	13.96600000	17:56:59
12.527	10.00000000	17:56:59
12.525	18.20000000	17:56:59
12.505	36.19000000	17:56:59
12.500	14.48000000	17:56:59
12.458	6.16400000	17:56:59
12.399	21.10000000	17:56:51
12.399	45.00000000	17:56:51
12.399	33.90000000	17:56:51
12.400	6.16400000	17:54:28
12.459	1.34190000	17:54:23
12.459	1.30000000	17:54:23
12.459	2.37690000	17:54:23
12.459	2.30000000	17:54:23
12.460	10.86000000	17:43:24
12.424	0.87306000	17:41:14
12.420	10.86000000	17:41:14
12.339	24.11004000	17:41:06
12.338	0.56735000	17:41:06
12.338	4.95762000	17:41:06
12.338	4.26499000	17:41:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.08%	Объем 19,446
Хай 13.290	Лоу 12.099
7 Дней
Изменения +11.78%	Объем 282,851
Хай 16.380	Лоу 10.965
30 Дней
Изменения +3.53%	Объем 429,017
Хай 16.380	Лоу 8.647