MANA/USDC Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07260	500.96000000	08:20:55
0.07260	800.00000000	08:20:46
0.07250	231.50000000	08:20:16
0.07250	284.40000000	08:20:05
0.07250	27.90000000	08:19:38
0.07280	41.50000000	08:19:24
0.07300	79.00000000	08:19:05
0.07250	234.66000000	08:18:49
0.07240	357.00000000	08:18:22
0.07260	200.00000000	08:17:59
0.07240	610.00000000	08:17:55
0.07220	327.50000000	08:17:37
0.07220	201.20000000	08:17:28
0.07270	92.75000000	08:17:11
0.07250	44.00000000	08:16:43
0.07220	183.30000000	08:16:42
0.07260	230.00000000	08:16:19
0.07220	79.00000000	08:15:52
0.07240	80.00000000	08:15:49
0.07250	35.00000000	08:15:36
0.07250	20.00000000	08:15:08
0.07220	35.01000000	08:14:58
0.07240	105.80000000	08:14:42
0.07260	144.20000000	08:14:20
0.07240	368.45000000	08:14:00
0.07260	438.35000000	08:13:31
0.07260	271.55000000	08:13:09
0.07220	160.00000000	08:12:45
0.07260	170.20000000	08:12:27
0.07220	228.50000000	08:12:07
0.07250	230.00000000	08:11:53
0.07280	55.00000000	08:11:25
0.07290	101.90000000	08:11:13
0.07290	59.55000000	08:10:43
0.07250	150.00000000	08:10:27
0.07310	170.30000000	08:10:11
0.07270	580.00000000	08:10:07
0.07260	966.93000000	08:09:56
0.07260	154.07000000	08:09:56
0.07260	599.00000000	08:09:30
0.07260	187.25000000	08:09:02
0.07260	288.75000000	08:08:58
0.07290	55.10000000	08:08:38
0.07290	346.50000000	08:08:22
0.07290	765.00000000	08:07:56
0.07280	745.00000000	08:07:36
0.07270	235.00000000	08:07:23
0.07300	521.00000000	08:07:02
0.07280	978.75000000	08:06:35
0.07310	1206.00000000	08:06:11
0.07300	550.00000000	08:05:48
0.07280	1243.90000000	08:05:34
0.07300	80.68000000	08:05:20
0.07300	851.32000000	08:05:20
0.07300	1250.00000000	08:04:58
0.07280	3031.25000000	08:04:32
0.07320	4545.94000000	08:04:24
0.07310	3329.51000000	08:04:12
0.07310	1244.32000000	08:04:12
0.07310	145.48000000	08:04:12
0.07290	3756.03000000	08:04:05
0.07290	1934.54000000	08:04:05
0.07310	2314.46000000	08:03:40
0.07310	602.74000000	08:03:40
0.07310	52.80000000	08:03:40
0.07310	1867.50000000	08:03:34
0.07290	2000.00000000	08:03:20
0.07310	1114.30000000	08:02:54
0.07280	186.92000000	08:02:32
0.07270	64.35000000	08:02:14
0.07270	200.00000000	08:02:05
0.07290	118.50000000	08:01:37
0.07290	588.95000000	08:01:23
0.07250	672.00000000	08:01:01
0.07260	430.00000000	08:00:56
0.07260	803.29000000	08:00:36
0.07290	2144.23000000	08:00:10
0.07290	1293.27000000	08:00:10
0.07290	1973.72000000	08:00:10
0.07290	2901.28000000	08:00:10
0.07270	3750.00000000	07:59:55
0.07290	50.67000000	07:59:22
0.07290	60.00000000	07:59:20
0.07290	675.00000000	07:59:12
0.07290	899.20000000	07:59:11
0.07300	49.00000000	07:58:45
0.07270	1703.00000000	07:58:35
0.07280	54.17000000	07:58:10
0.07300	110.00000000	07:58:05
0.07300	187.40000000	07:57:39
0.07300	687.50000000	07:57:33
0.07280	68.40000000	07:57:03
0.07280	70.00000000	07:56:35
0.07280	23.50000000	07:56:08
0.07310	56.00000000	07:55:58
0.07310	51.00000000	07:55:36
0.07280	28.75000000	07:55:22
0.07270	37.50000000	07:55:19
0.07280	28.00000000	07:54:59
0.07310	81.10000000	07:54:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -10.15%	Объем 1,683,504
Хай 0.08110	Лоу 0.07170
7 Дней
Изменения -13.37%	Объем 11,775,797
Хай 0.08760	Лоу 0.07170
30 Дней
Изменения -17.12%	Объем 44,769,348
Хай 0.10260	Лоу 0.07170