MANA/USDC Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07530	46.30000000	05:01:05
0.07530	60.25000000	05:00:44
0.07550	51.25000000	05:00:31
0.07530	151.98000000	05:00:27
0.07550	310.00000000	05:00:16
0.07550	143.75000000	04:59:49
0.07530	935.00000000	04:59:45
0.07530	325.00000000	04:59:21
0.07550	747.80000000	04:59:20
0.07530	455.00000000	04:59:07
0.07530	457.00000000	04:58:47
0.07550	975.00000000	04:58:31
0.07520	1075.00000000	04:58:14
0.07550	923.95000000	04:57:49
0.07550	512.50000000	04:57:20
0.07560	477.50000000	04:57:08
0.07560	825.00000000	04:56:51
0.07560	862.60000000	04:56:35
0.07560	65.90000000	04:56:12
0.07540	121.25000000	04:56:04
0.07540	431.20000000	04:55:40
0.07560	715.90000000	04:55:34
0.07550	270.00000000	04:55:08
0.07530	395.80000000	04:55:06
0.07530	750.00000000	04:54:57
0.07550	360.00000000	04:54:29
0.07550	211.60000000	04:54:23
0.07550	158.50000000	04:54:17
0.07560	231.00000000	04:54:10
0.07530	24.50000000	04:53:36
0.07550	38.00000000	04:52:54
0.07530	74.70000000	04:52:50
0.07550	331.25000000	04:52:31
0.07530	936.28000000	04:52:02
0.07550	940.00000000	04:51:41
0.07550	670.44000000	04:51:19
0.07530	625.00000000	04:51:01
0.07510	307.10000000	04:50:46
0.07510	415.77000000	04:50:44
0.07510	166.61000000	04:50:44
0.07550	824.00000000	04:50:16
0.07560	29.25000000	04:49:53
0.07540	24.66000000	04:49:41
0.07560	120.00000000	04:49:34
0.07540	283.75000000	04:49:24
0.07530	40.00000000	04:48:55
0.07530	234.33000000	04:48:50
0.07530	337.50000000	04:48:39
0.07550	135.30000000	04:48:10
0.07530	300.00000000	04:48:00
0.07550	674.00000000	04:47:52
0.07520	895.00000000	04:47:26
0.07520	487.25000000	04:47:04
0.07500	475.00000000	04:46:47
0.07530	210.00000000	04:46:22
0.07530	55.00000000	04:46:10
0.07550	100.20000000	04:46:05
0.07550	63.30000000	04:45:43
0.07530	146.53000000	04:45:26
0.07530	112.50000000	04:45:02
0.07530	131.60000000	04:44:37
0.07550	170.00000000	04:44:28
0.07570	38.55000000	04:44:00
0.07530	96.90000000	04:43:52
0.07520	66.75000000	04:43:46
0.07570	353.50000000	04:43:39
0.07570	152.50000000	04:43:21
0.07520	215.80000000	04:43:18
0.07540	250.00000000	04:43:09
0.07550	415.00000000	04:42:50
0.07550	331.47000000	04:42:26
0.07550	283.73000000	04:42:15
0.07550	267.75000000	04:41:51
0.07550	512.00000000	04:41:40
0.07580	400.00000000	04:41:17
0.07580	200.00000000	04:40:57
0.07550	170.00000000	04:40:43
0.07580	230.50000000	04:40:31
0.07550	388.50000000	04:40:20
0.07580	167.00000000	04:40:03
0.07580	360.15000000	04:39:53
0.07540	293.41000000	04:39:31
0.07540	353.43000000	04:39:23
0.07580	350.00000000	04:39:01
0.07580	161.00000000	04:38:47
0.07560	300.80000000	04:38:35
0.07580	241.00000000	04:38:28
0.07580	472.00000000	04:38:13
0.07540	280.00000000	04:37:45
0.07540	115.00000000	04:37:31
0.07580	442.05000000	04:37:28
0.07570	329.10000000	04:37:18
0.07570	242.00000000	04:36:56
0.07570	185.00000000	04:36:47
0.07550	350.00000000	04:36:34
0.07600	138.20000000	04:36:11
0.07600	126.50000000	04:36:06
0.07600	100.00000000	04:36:03
0.07600	106.25000000	04:35:54
0.07550	160.50000000	04:35:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.94%	Объем 1,181,117
Хай 0.07710	Лоу 0.07330
7 Дней
Изменения -0.66%	Объем 9,519,798
Хай 0.07770	Лоу 0.06990
30 Дней
Изменения +12.89%	Объем 38,869,119
Хай 0.08170	Лоу 0.06190