MANA/USDC Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07010	670.16000000	00:47:05
0.07010	1850.00000000	00:47:05
0.07040	21.46000000	00:46:36
0.07040	1579.00000000	00:46:36
0.06970	35.00000000	00:46:21
0.06990	90.00000000	00:46:11
0.06990	73.10000000	00:45:52
0.06990	245.00000000	00:45:25
0.06970	280.50000000	00:45:14
0.06970	29.21000000	00:45:03
0.06950	46.00000000	00:44:51
0.06970	44.00000000	00:44:32
0.06950	41.15000000	00:44:19
0.06980	60.35000000	00:43:59
0.06950	82.50000000	00:43:31
0.06940	56.00000000	00:43:09
0.06940	152.00000000	00:42:50
0.06970	201.90000000	00:42:26
0.06940	100.00000000	00:42:10
0.06940	446.25000000	00:42:00
0.06940	499.50000000	00:41:41
0.06940	306.80000000	00:41:30
0.06960	375.00000000	00:41:13
0.06960	170.00000000	00:40:49
0.06960	47.00000000	00:40:18
0.06960	30.89000000	00:39:53
0.06930	32.00000000	00:39:46
0.06930	29.50000000	00:39:18
0.06940	46.30000000	00:39:11
0.06940	36.10000000	00:38:57
0.06960	48.50000000	00:38:36
0.06960	71.10000000	00:38:11
0.06940	61.50000000	00:37:58
0.06960	40.75000000	00:37:32
0.06960	90.80000000	00:37:19
0.06940	134.05000000	00:37:03
0.06960	67.25000000	00:36:34
0.06960	115.00000000	00:36:27
0.06960	125.00000000	00:36:23
0.06960	199.80000000	00:36:02
0.06960	238.75000000	00:35:42
0.06940	143.00000000	00:35:22
0.06960	180.00000000	00:35:00
0.06960	214.00000000	00:34:38
0.06940	494.40000000	00:34:10
0.06990	495.00000000	00:33:44
0.06940	180.00000000	00:33:26
0.06960	398.50000000	00:33:20
0.06940	405.45000000	00:32:54
0.06930	35.00000000	00:32:41
0.06920	300.00000000	00:32:37
0.06940	340.30000000	00:32:21
0.06960	148.40000000	00:32:06
0.06960	35.60000000	00:31:56
0.06960	498.25000000	00:31:56
0.06930	275.00000000	00:31:28
0.06930	217.79000000	00:31:20
0.06950	403.00000000	00:31:04
0.06950	148.20000000	00:30:43
0.06930	355.00000000	00:30:34
0.06930	430.25000000	00:30:16
0.06950	110.00000000	00:29:59
0.06930	562.50000000	00:29:51
0.06930	360.00000000	00:29:23
0.06950	136.34000000	00:29:08
0.06950	140.90000000	00:29:00
0.06950	195.10000000	00:28:55
0.06950	34.60000000	00:28:40
0.06950	308.00000000	00:28:37
0.06920	29.55000000	00:28:21
0.06960	65.05000000	00:28:17
0.06960	52.77000000	00:28:00
0.06930	102.50000000	00:27:33
0.06930	243.05000000	00:27:12
0.06930	159.80000000	00:26:36
0.06930	74.50000000	00:26:06
0.06950	169.00000000	00:25:56
0.06950	63.86000000	00:25:33
0.06930	75.50000000	00:25:25
0.06950	254.50000000	00:25:13
0.06920	39.70000000	00:24:53
0.06940	152.50000000	00:24:51
0.06940	249.00000000	00:24:42
0.06940	139.60000000	00:24:15
0.06910	150.00000000	00:23:57
0.06940	204.50000000	00:23:33
0.06940	181.50000000	00:23:11
0.06910	100.00000000	00:22:44
0.06940	312.50000000	00:22:33
0.06940	45.20000000	00:22:05
0.06910	250.00000000	00:22:03
0.06910	64.10000000	00:21:41
0.06910	177.35000000	00:21:28
0.06930	166.10000000	00:21:05
0.06970	300.00000000	00:20:41
0.06920	182.00000000	00:20:28
0.06920	178.00000000	00:20:10
0.06940	272.50000000	00:19:56
0.06920	185.00000000	00:19:37
0.06920	205.00000000	00:19:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.45%	Объем 1,452,929
Хай 0.07040	Лоу 0.06750
7 Дней
Изменения +1.01%	Объем 8,839,464
Хай 0.07500	Лоу 0.06750
30 Дней
Изменения -9.66%	Объем 40,005,494
Хай 0.08210	Лоу 0.06070