MANA/USDC Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0721	0.04000000	09:12:51
0.0721	266.01000000	09:12:37
0.0729	639.90000000	08:00:54
0.0724	1676.21000000	08:00:53
0.0729	1651.62000000	08:00:52
0.0727	862.32000000	08:00:43
0.0727	927.43000000	08:00:43
0.0727	1035.30000000	08:00:42
0.0742	2010.37000000	06:23:37
0.0749	36.48000000	03:07:20
0.0749	99.96000000	03:07:05
0.0743	261.59000000	02:38:57
0.0742	270.82000000	02:37:39
0.0717	2036.57000000	02:04:40
0.0724	470.47000000	02:04:07
0.0724	0.08000000	02:04:07
0.0725	246.56000000	02:04:04
0.0724	28.75000000	02:04:04
0.0724	95.28000000	02:04:04
0.0724	4.64000000	02:04:04
0.0724	99.96000000	02:04:03
0.0724	472.79000000	02:03:57
0.0725	1136.59000000	02:03:51
0.0727	1127.76000000	02:03:03
0.0727	1127.76000000	02:03:03
0.0733	0.04000000	02:02:44
0.0733	126.57000000	02:02:38
0.0744	0.07000000	01:53:36
0.0744	106.66000000	01:53:22
0.0744	0.04000000	01:53:22
0.0744	251.80000000	01:53:18
0.0750	5.42000000	01:23:55
0.0750	118.54000000	01:23:41
0.0750	126.53000000	01:23:26
0.0761	178.85000000	01:16:40
0.0761	4.49000000	01:16:40
0.0761	100.00000000	01:16:40
0.0761	0.04000000	01:16:09
0.0761	106.58000000	01:16:08
0.0761	0.01000000	01:16:08
0.0761	251.83000000	01:16:08
0.0767	23.96000000	00:42:51
0.0767	99.92000000	00:41:15
0.0767	0.04000000	00:38:46
0.0767	126.41000000	00:38:45
0.0786	1339.04000000	20:06:35
0.0784	0.09000000	20:05:33
0.0784	123.71000000	20:05:29
0.0784	126.37000000	20:02:07
0.0798	1018.96000000	17:33:02
0.0802	0.04000000	05:13:20
0.0786	1922.19000000	04:47:54
0.0786	3755.63000000	04:47:54
0.0782	2832.71000000	15:38:35
0.0778	246.56000000	15:31:19
0.0778	0.02000000	15:31:14
0.0778	104.37000000	15:31:14
0.0778	0.10000000	15:31:03
0.0778	251.74000000	15:31:02
0.0784	0.11000000	15:30:55
0.0784	106.40000000	15:30:14
0.0796	0.10000000	14:33:00
0.0796	246.46000000	14:32:58
0.0796	314.22000000	14:29:48
0.0800	13.14000000	14:26:28
0.0802	123.68000000	14:25:29
0.0802	104.28000000	14:25:29
0.0802	4.66000000	14:23:51
0.0802	121.63000000	14:23:51
0.0802	106.41000000	14:23:51
0.0805	0.01000000	14:23:48
0.0805	99.62000000	14:23:41
0.0805	152.21000000	14:22:12
0.0806	319.05000000	14:22:12
0.0806	632.59000000	14:22:12
0.0816	13.14000000	09:01:08
0.0821	2949.55000000	08:36:45
0.0820	123.64000000	02:06:56
0.0820	104.18000000	02:06:56
0.0820	99.95000000	02:06:19
0.0821	128.07000000	02:06:19
0.0821	100.22000000	02:06:19
0.0821	121.69000000	02:06:19
0.0823	252.00000000	02:04:25
0.0833	600.90000000	01:43:47
0.0831	2296.37000000	01:35:01
0.0831	2949.55000000	01:35:01
0.0831	3718.77000000	01:34:58
0.0832	13.14000000	01:30:00
0.0845	2949.55000000	20:29:04
0.0846	25.91000000	19:31:53
0.0848	13.12000000	17:43:27
0.0829	429.30000000	16:09:52
0.0837	298.54000000	13:40:36
0.0832	13.14000000	13:11:23
0.0840	43.71000000	07:00:08
0.0848	67.73000000	05:46:06
0.0848	13.12000000	23:00:28
0.0823	46.62000000	16:25:52
0.0823	99.97000000	16:25:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.66%	Объем 20,889
Хай 0.0798	Лоу 0.0717
7 Дней
Изменения -13.45%	Объем 75,413
Хай 0.0866	Лоу 0.0717
30 Дней
Изменения -17.51%	Объем 798,524
Хай 0.1018	Лоу 0.0717