DBR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01500	642.89000000	22:34:48
0.01500	357.11000000	22:34:47
0.01504	997.34043000	20:55:22
0.01505	996.67774000	19:56:01
0.01504	340.00000000	19:55:44
0.01505	996.67774000	19:55:44
0.01506	996.01594000	19:55:32
0.01498	47.05682000	19:08:18
0.01505	340.00000000	19:08:18
0.01498	46.96696000	19:00:56
0.01505	340.00000000	19:00:56
0.01498	47.11676000	19:00:36
0.01505	340.00000000	19:00:36
0.01498	47.11676000	18:15:18
0.01505	340.00000000	18:15:18
0.01498	46.99691000	18:06:21
0.01505	340.00000000	18:06:21
0.01498	47.05682000	18:06:08
0.01505	340.00000000	18:06:08
0.01506	996.01594000	18:05:12
0.01506	996.01594000	18:04:56
0.01506	996.01594000	18:04:42
0.01506	996.01594000	18:04:25
0.01506	996.01594000	18:04:08
0.01506	996.01594000	18:03:56
0.01498	7405.54000000	17:23:43
0.01505	340.00000000	17:23:43
0.01498	47.02686000	16:47:32
0.01505	340.00000000	16:47:32
0.01500	46.72752000	16:26:51
0.01506	340.00000000	16:26:51
0.01509	340.00000000	15:50:50
0.01509	234.03579000	15:50:50
0.01509	760.00000000	15:50:41
0.01509	340.00000000	15:50:22
0.01509	234.03579000	15:50:22
0.01509	760.00000000	15:50:10
0.01509	340.00000000	15:49:54
0.01509	234.03579000	15:49:54
0.01509	760.00000000	15:49:42
0.01507	770.00000000	15:39:25
0.01505	770.00000000	15:23:05
0.01503	998.00399000	15:01:20
0.01503	998.00399000	14:56:28
0.01501	160.63561000	14:55:27
0.01503	228.00399000	14:55:27
0.01503	770.00000000	14:52:30
0.01506	226.19466000	14:52:00
0.01505	770.00000000	14:44:20
0.01502	998.66844000	14:41:58
0.01496	508.57764000	14:41:09
0.01496	100.00000000	14:32:48
0.01495	1003.34448000	12:35:01
0.01488	508.25055000	08:40:07
0.01489	1007.38751000	08:40:07
0.01481	485.01780000	08:39:52
0.01486	540.28012000	08:38:27
0.01487	984.52430000	08:38:27
0.01490	984.52430000	08:37:30
0.01491	1006.03622000	08:37:30
0.01489	1007.38751000	08:37:29
0.01490	983.75990000	08:37:29
0.01489	2386.74966000	08:37:29
0.01490	485.01458000	08:37:29
0.01490	508.78372000	08:37:29
0.01507	464.34362000	08:28:16
0.01490	511.27080000	08:27:13
0.01494	1004.01606000	08:27:13
0.01476	340.00000000	08:02:46
0.01473	509.17694000	07:43:39
0.01473	1018.32994000	07:43:39
0.01472	780.00000000	07:39:44
0.01471	780.00000000	07:24:27
0.01473	780.00000000	06:41:11
0.01472	473.46490000	06:00:38
0.01473	1018.32994000	05:41:25
0.01470	340.00000000	05:15:07
0.01470	455.92292000	05:15:06
0.01462	1025.99179000	01:02:50
0.01467	1022.49489000	21:28:18
0.01466	340.00000000	20:55:05
0.01465	46.60710000	19:49:09
0.01466	1023.19236000	19:49:09
0.01463	56.10236000	19:08:21
0.01464	340.00000000	19:08:21
0.01460	437.28829000	16:00:20
0.01459	148.90000000	15:13:48
0.01454	509.92351000	14:16:06
0.01454	340.00000000	14:13:02
0.01447	61.09097000	14:00:35
0.01448	340.00000000	14:00:35
0.01454	508.81508000	13:22:48
0.01449	1035.19669000	09:03:53
0.01445	4253.55792000	08:15:29
0.01441	509.20507000	08:15:29
0.01443	1039.50104000	23:00:23
0.01443	1039.50104000	18:41:58
0.01442	1040.22191000	15:54:14
0.01446	509.79864000	15:39:53
0.01451	1168.77652000	15:38:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.60%	Объем 54,837
Хай 0.01509	Лоу 0.01462
7 Дней
Изменения +3.88%	Объем 1,431,159
Хай 0.01509	Лоу 0.01424
30 Дней
Изменения +7.68%	Объем 12,574,652
Хай 0.01653	Лоу 0.01371