DBR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01883	793.31230000	01:52:35
0.01884	319.09103000	01:43:22
0.01884	778.16150000	01:43:22
0.01884	794.04239000	01:43:10
0.01883	794.51447000	01:41:39
0.01884	794.04239000	01:41:39
0.01886	793.09990000	01:40:28
0.01886	793.09650000	01:40:28
0.01886	793.09990000	01:40:27
0.01886	793.09670000	01:40:27
0.01883	2.55987000	01:40:26
0.01883	794.04130000	01:40:26
0.01884	794.04239000	01:40:26
0.01881	0.77097000	01:40:25
0.01881	796.67720000	01:40:25
0.01878	500.00000000	01:36:29
0.01878	1.04374000	01:36:29
0.01878	797.67830000	01:36:29
0.01873	317.23896000	01:35:12
0.01876	161.36644000	01:35:12
0.01876	319.10360000	01:35:12
0.01876	319.10352000	01:35:12
0.01877	478.60548000	01:35:12
0.01877	319.10362000	01:35:12
0.01877	480.04396000	01:35:12
0.01877	316.76846000	01:35:12
0.01877	797.70910000	01:35:12
0.01877	797.70910000	01:35:12
0.01877	797.51730000	01:33:11
0.01877	795.93409000	01:33:11
0.01877	797.51730000	01:33:11
0.01877	795.93409000	01:33:05
0.01877	795.46032000	01:33:05
0.01877	795.46032000	01:33:01
0.01877	795.46032000	01:33:01
0.01877	795.46032000	01:33:01
0.01877	795.45550000	01:33:01
0.01877	794.98711000	01:32:51
0.01877	794.98650000	01:32:51
0.01877	28.64017000	01:31:57
0.01871	481.68480000	01:31:57
0.01871	1.47522000	01:30:51
0.01871	800.23510000	01:30:51
0.01872	4693.89769000	01:27:32
0.01873	800.85424000	01:27:32
0.01876	2.52666000	01:27:31
0.01876	797.04690000	01:27:31
0.01876	2.59596000	01:22:28
0.01876	796.97760000	01:22:28
0.01878	296.51120000	01:21:55
0.01878	203.48880000	01:21:55
0.01878	228.57117000	01:21:49
0.01878	67.94003000	01:21:49
0.01876	299.57356000	01:21:49
0.01876	500.00000000	01:21:49
0.01876	170.12360000	01:21:24
0.01876	629.44996000	01:21:24
0.01878	336.79777000	01:21:04
0.01878	95.26220000	01:21:04
0.01878	404.73780000	01:21:04
0.01875	2.53340000	01:20:59
0.01875	797.46660000	01:20:59
0.01876	500.00000000	01:19:37
0.01877	490.19608000	01:17:42
0.01873	2.42394000	01:16:29
0.01873	798.43030000	01:16:29
0.01873	800.85420000	01:15:25
0.01873	798.68645000	01:09:58
0.01873	798.75751000	01:09:27
0.01873	798.75751000	01:09:26
0.01873	798.75751000	01:09:26
0.01873	798.75751000	01:08:07
0.01873	798.75751000	01:08:06
0.01873	798.75751000	01:08:06
0.01873	798.75751000	01:08:05
0.01873	798.75751000	01:08:05
0.01873	798.75751000	01:08:04
0.01873	798.75751000	01:08:04
0.01873	798.75751000	01:08:03
0.01873	798.75751000	01:08:03
0.01873	798.75751000	01:08:02
0.01877	796.99414000	00:53:06
0.01877	796.99414000	00:53:02
0.01877	796.99414000	00:52:50
0.01877	796.99414000	00:52:49
0.01877	796.99414000	00:52:49
0.01873	800.85424000	00:52:04
0.01873	782.92160000	00:52:04
0.01875	800.00000000	00:49:52
0.01875	782.38430000	00:49:52
0.01879	5438.27787000	22:45:02
0.01880	797.87234000	22:45:02
0.01879	5185.72213000	22:45:02
0.01881	797.44817000	22:45:02
0.01881	500.00000000	22:44:03
0.01882	797.02444000	22:44:03
0.01867	26932.00000000	22:28:09
0.01866	803.85852000	22:28:09
0.01863	805.15298000	22:27:02
0.01863	10778.00000000	22:27:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.37%	Объем 530,237
Хай 0.01907	Лоу 0.01841
7 Дней
Изменения -2.79%	Объем 7,110,596
Хай 0.02156	Лоу 0.01841
30 Дней
Изменения +20.63%	Объем 22,960,895
Хай 0.03354	Лоу 0.01550