DBR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01722	508.79364000	14:01:40
0.01729	509.14030000	13:30:34
0.01735	864.55331000	13:26:16
0.01740	25582.34444000	13:25:07
0.01733	63208.83806000	13:25:07
0.01733	9700.00000000	13:25:03
0.01727	35752.95795000	13:25:03
0.01727	9700.00000000	13:25:03
0.01708	342.58930000	12:12:44
0.01713	340.00000000	12:12:04
0.01716	11543.62501000	12:05:32
0.01727	340.00000000	11:56:52
0.01733	508.04374000	10:05:22
0.01733	508.44431000	10:05:17
0.01725	508.88877000	09:08:21
0.01737	508.86218000	06:16:27
0.01719	508.10902000	05:37:42
0.01742	508.78193000	04:34:08
0.01731	340.00000000	04:04:27
0.01731	340.00000000	04:04:27
0.01728	508.43337000	03:05:57
0.01724	508.85812000	00:37:15
0.01725	340.00000000	00:11:00
0.01719	507.65968000	00:02:01
0.01728	509.87050000	22:44:00
0.01729	508.34305000	22:25:07
0.01714	508.20257000	22:17:35
0.01722	507.45427000	21:26:20
0.01717	509.86477000	21:13:48
0.01721	509.62887000	19:36:05
0.01715	508.89365000	18:25:10
0.01718	507.65907000	18:25:10
0.01709	509.30494000	16:54:00
0.01709	508.38860000	15:39:03
0.01716	340.00000000	15:14:09
0.01726	509.25603000	13:01:16
0.01720	507.89336000	12:46:47
0.01720	649.11023000	11:56:37
0.01718	340.00000000	11:56:37
0.01716	507.94817000	11:56:37
0.01715	508.20298000	11:56:26
0.01712	509.12026000	11:56:19
0.01713	509.35104000	11:51:25
0.01711	509.04687000	11:51:22
0.01708	508.15422000	11:12:42
0.01706	509.88230000	11:12:17
0.01714	507.88945000	08:36:08
0.01711	508.30211000	05:10:40
0.01695	508.90911000	03:59:09
0.01696	884.43396000	03:58:05
0.01702	881.31610000	03:58:04
0.01707	508.28371000	03:58:00
0.01709	877.70626000	03:58:00
0.01713	875.65674000	03:57:54
0.01713	875.65674000	03:57:43
0.01716	509.84155000	03:57:00
0.01712	11721.74216000	02:06:07
0.01701	508.32717000	00:55:40
0.01709	507.63350000	23:45:12
0.01710	340.00000000	23:16:01
0.01709	340.00000000	23:15:13
0.01706	340.00000000	22:52:16
0.01706	340.00000000	22:48:36
0.01704	340.00000000	22:02:29
0.01704	509.47494000	21:44:15
0.01703	509.35131000	21:42:15
0.01703	340.00000000	21:39:45
0.01709	340.00000000	20:57:58
0.01705	508.79132000	20:57:58
0.01701	509.96171000	20:05:13
0.01699	509.23606000	20:01:03
0.01698	507.83621000	19:54:32
0.01699	508.88593000	19:38:30
0.01691	507.80863000	19:19:29
0.01694	885.47816000	19:17:29
0.01695	884.95575000	19:17:17
0.01700	882.35294000	19:17:09
0.01700	509.36058000	19:17:09
0.01702	508.55479000	19:17:01
0.01706	340.00000000	19:09:02
0.01703	509.27777000	18:58:09
0.01698	340.00000000	18:44:15
0.01694	340.00000000	17:50:14
0.01694	340.00000000	17:39:32
0.01694	507.60569000	17:21:24
0.01690	137.52000000	17:12:33
0.01692	340.00000000	17:12:33
0.01693	340.00000000	17:12:13
0.01691	509.93132000	17:04:10
0.01688	507.62818000	17:03:00
0.01686	507.53371000	16:52:30
0.01685	509.22312000	16:33:41
0.01684	340.00000000	16:09:00
0.01678	508.86678000	15:32:34
0.01680	509.47406000	15:31:30
0.01679	509.89689000	15:31:08
0.01677	508.86272000	15:21:43
0.01675	508.99337000	15:21:08
0.01676	509.48973000	14:21:50
0.01678	508.36533000	14:19:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.35%	Объем 169,417
Хай 0.01742	Лоу 0.01708
7 Дней
Изменения +6.23%	Объем 1,495,220
Хай 0.01830	Лоу 0.01617
30 Дней
Изменения +22.13%	Объем 8,100,858
Хай 0.01830	Лоу 0.01403