DBR/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01887	4655.00000000	12:14:43
0.01884	47884.00000000	12:14:43
0.01882	500.00000000	12:14:43
0.01888	24906.00000000	11:02:22
0.01887	22016.00000000	11:02:22
0.01887	4572.00000000	11:02:22
0.01886	47837.00000000	11:02:22
0.01883	500.00000000	11:02:22
0.01882	80.00000000	11:02:22
0.01885	15326.00000000	11:02:09
0.01882	80.00000000	11:02:09
0.01882	500.00000000	11:02:09
0.01892	1.00000000	08:43:07
0.01894	10040.00000000	08:34:00
0.01891	500.00000000	08:34:00
0.01893	16096.00000000	08:33:51
0.01891	500.00000000	08:33:51
0.01890	1322.00000000	08:33:51
0.01893	107.00000000	08:33:40
0.01893	24390.00000000	08:33:40
0.01890	500.00000000	08:33:40
0.01890	1322.00000000	08:33:40
0.01893	23174.00000000	08:33:29
0.01893	1295.00000000	08:33:29
0.01893	23095.00000000	08:33:29
0.01893	79.00000000	08:33:29
0.01890	1322.00000000	08:33:29
0.01890	500.00000000	08:33:29
0.01893	24390.00000000	08:33:17
0.01893	79.00000000	08:33:17
0.01890	1322.00000000	08:33:17
0.01890	500.00000000	08:33:17
0.01893	23095.00000000	08:33:06
0.01889	79.00000000	08:33:06
0.01893	24469.00000000	08:33:06
0.01890	500.00000000	08:33:06
0.01890	1322.00000000	08:33:06
0.01892	5838.00000000	08:33:00
0.01889	1323.00000000	08:33:00
0.01888	500.00000000	08:33:00
0.01893	6587.00000000	08:03:13
0.01897	500.00000000	08:03:13
0.01893	24540.00000000	08:03:01
0.01897	500.00000000	08:03:01
0.01894	26322.00000000	08:02:51
0.01898	500.00000000	08:02:51
0.01898	1328.00000000	08:02:51
0.01894	24542.00000000	08:02:50
0.01898	500.00000000	08:02:50
0.01894	24542.00000000	08:02:38
0.01898	500.00000000	08:02:38
0.01893	24542.00000000	08:02:26
0.01898	500.00000000	08:02:26
0.01897	23093.00000000	08:02:18
0.01897	24234.00000000	08:02:18
0.01900	500.00000000	08:02:18
0.01901	6260.00000000	08:02:00
0.01903	500.00000000	08:02:00
0.01899	24501.00000000	07:56:29
0.01901	500.00000000	07:56:29
0.01898	24508.00000000	07:56:18
0.01900	500.00000000	07:56:18
0.01900	22938.00000000	07:56:06
0.01903	500.00000000	07:56:06
0.01903	1313.00000000	07:56:06
0.01900	22924.00000000	07:55:55
0.01903	500.00000000	07:55:55
0.01903	1313.00000000	07:55:55
0.01903	26212.00000000	07:55:50
0.01904	24277.00000000	07:55:50
0.01904	22896.00000000	07:55:50
0.01907	500.00000000	07:55:50
0.01907	1310.00000000	07:55:50
0.01899	1316.00000000	07:49:13
0.01899	500.00000000	07:49:13
0.01899	7362.00000000	07:49:13
0.01900	25884.00000000	07:44:49
0.01893	500.00000000	07:44:49
0.01898	25884.00000000	07:44:38
0.01893	500.00000000	07:44:38
0.01893	25926.00000000	07:44:26
0.01888	500.00000000	07:44:26
0.01891	25926.00000000	07:44:15
0.01888	500.00000000	07:44:15
0.01888	24662.00000000	07:44:03
0.01883	1327.00000000	07:44:03
0.01883	500.00000000	07:44:03
0.01887	47799.00000000	07:44:01
0.01883	1327.00000000	07:44:01
0.01896	52135.00000000	07:44:00
0.01883	79.00000000	07:44:00
0.01883	500.00000000	07:44:00
0.01894	26483.00000000	07:31:00
0.01893	12438.00000000	07:31:00
0.01893	35213.00000000	07:31:00
0.01890	500.00000000	07:31:00
0.01890	1322.00000000	07:31:00
0.01894	26483.00000000	07:30:59
0.01890	500.00000000	07:30:59
0.01890	1322.00000000	07:30:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.41%	Объем 7,780,574
Хай 0.01947	Лоу 0.01875
7 Дней
Изменения -2.33%	Объем 48,563,292
Хай 0.02204	Лоу 0.01865
30 Дней
Изменения +21.27%	Объем 187,104,705
Хай 0.02739	Лоу 0.01553