DBR/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01491	27277.00000000	08:40:08
0.01491	213.00000000	08:40:08
0.01506	100.00000000	08:39:09
0.01501	100.00000000	08:26:52
0.01497	9658.00000000	08:26:19
0.01498	12271.00000000	08:26:19
0.01499	130.00000000	08:26:13
0.01501	130.00000000	08:26:04
0.01500	100.00000000	08:26:04
0.01500	2000.00000000	08:26:04
0.01496	100.00000000	08:26:00
0.01496	2008.00000000	08:26:00
0.01492	2015.00000000	08:23:51
0.01491	2013.00000000	08:20:58
0.01491	100.00000000	08:20:58
0.01492	2012.00000000	08:10:53
0.01501	11991.00000000	08:10:53
0.01500	80.00000000	08:10:53
0.01498	80.00000000	08:10:53
0.01496	80.00000000	08:10:53
0.01493	130.00000000	08:10:53
0.01492	100.00000000	08:10:53
0.01497	27048.00000000	08:10:41
0.01496	4247.00000000	08:10:41
0.01496	80.00000000	08:10:41
0.01493	130.00000000	08:10:41
0.01491	100.00000000	08:10:41
0.01497	18817.00000000	08:10:30
0.01496	12480.00000000	08:10:30
0.01496	80.00000000	08:10:30
0.01493	130.00000000	08:10:30
0.01491	100.00000000	08:10:30
0.01492	130.00000000	08:10:19
0.01497	31286.00000000	08:10:19
0.01496	80.00000000	08:10:19
0.01493	130.00000000	08:10:19
0.01492	100.00000000	08:10:19
0.01497	25633.00000000	08:10:07
0.01497	2795.00000000	08:10:07
0.01496	2847.00000000	08:10:07
0.01496	80.00000000	08:10:07
0.01494	130.00000000	08:10:07
0.01492	100.00000000	08:10:07
0.01492	130.00000000	08:09:56
0.01497	1689.00000000	08:09:56
0.01496	80.00000000	08:09:56
0.01494	80.00000000	08:09:56
0.01493	130.00000000	08:09:56
0.01493	26534.00000000	08:09:56
0.01492	100.00000000	08:09:56
0.01492	2973.00000000	08:09:56
0.01491	130.00000000	08:09:54
0.01491	101.00000000	08:09:49
0.01490	100.00000000	08:09:49
0.01490	28939.00000000	08:09:49
0.01490	80.00000000	08:09:49
0.01489	20927.00000000	08:09:49
0.01489	6741.00000000	08:09:44
0.01488	27097.00000000	08:09:36
0.01488	80.00000000	08:09:36
0.01487	100.00000000	08:09:36
0.01486	80.00000000	08:09:36
0.01476	2033.00000000	07:43:39
0.01476	101.00000000	07:43:39
0.01475	17.00000000	07:37:19
0.01480	28222.00000000	05:36:19
0.01480	80.00000000	05:36:19
0.01479	250.00000000	05:36:19
0.01477	101.00000000	05:36:19
0.01478	31684.00000000	05:36:15
0.01478	80.00000000	05:36:15
0.01476	80.00000000	05:36:15
0.01475	101.00000000	05:36:15
0.01475	101.00000000	05:33:39
0.01473	2037.00000000	05:33:15
0.01473	101.00000000	05:33:15
0.01473	101.00000000	05:24:42
0.01474	44.00000000	04:27:09
0.01474	101.00000000	04:27:09
0.01474	80.00000000	04:27:09
0.01470	101.00000000	03:54:47
0.01470	2041.00000000	03:32:36
0.01470	102.00000000	03:32:36
0.01474	6253.00000000	02:32:44
0.01474	80.00000000	02:32:44
0.01472	80.00000000	02:32:44
0.01470	102.00000000	02:32:44
0.01471	5808.00000000	01:02:50
0.01467	102.00000000	01:02:50
0.01471	4904.00000000	00:02:41
0.01470	6366.00000000	00:02:41
0.01467	102.00000000	00:02:41
0.01467	102.00000000	23:54:30
0.01467	2045.00000000	23:54:30
0.01468	91.00000000	19:34:25
0.01468	6214.00000000	17:02:40
0.01468	250.00000000	17:02:40
0.01468	80.00000000	17:02:40
0.01466	102.00000000	17:02:40
0.01464	102.00000000	16:02:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.69%	Объем 461,856
Хай 0.01506	Лоу 0.01451
7 Дней
Изменения +2.97%	Объем 11,770,593
Хай 0.01506	Лоу 0.01439
30 Дней
Изменения +7.58%	Объем 45,892,397
Хай 0.01651	Лоу 0.01373