DASH/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

47.42	7.04590000	00:00:52
47.42	5.59700000	00:00:52
47.39	7.55420000	00:00:35
47.37	4.76780000	00:00:15
47.37	7.56900000	00:00:15
47.37	6.84750000	00:00:15
47.41	5.36180000	00:00:07
47.41	5.00700000	00:00:07
47.33	6.89480000	00:00:01
47.35	5.30600000	23:59:57
47.35	5.33680000	23:59:57
47.46	6.37360000	23:59:43
47.46	7.86740000	23:59:43
47.49	5.20680000	23:59:40
47.47	6.01370000	23:59:25
47.47	4.61230000	23:59:20
47.47	7.50630000	23:59:20
47.45	6.58950000	23:59:11
47.45	5.78710000	23:59:11
47.49	4.87380000	23:58:47
47.49	5.16900000	23:58:28
47.49	7.69220000	23:58:28
47.48	5.66630000	23:58:07
47.44	7.55680000	23:57:39
47.44	5.20850000	23:57:39
47.45	5.62040000	23:57:14
47.45	7.09750000	23:57:14
47.42	6.64800000	23:57:08
47.42	4.74010000	23:57:08
47.43	4.80550000	23:57:04
47.45	4.98410000	23:56:49
47.37	7.70840000	23:56:29
47.37	6.13190000	23:56:29
47.37	4.69920000	23:56:29
47.39	5.90240000	23:56:24
47.37	6.43860000	23:56:01
47.37	4.87930000	23:56:01
47.37	6.29910000	23:55:40
47.34	5.55650000	23:55:19
47.39	6.43260000	23:55:04
47.36	4.97900000	23:54:51
47.44	6.37190000	23:54:27
47.44	5.95680000	23:54:27
47.44	6.49260000	23:54:27
47.39	7.39190000	23:54:05
47.39	5.13430000	23:54:05
47.39	4.56110000	23:53:35
47.39	5.87550000	23:53:35
47.40	7.63330000	23:53:21
47.44	4.98530000	23:53:15
47.44	6.12270000	23:53:15
47.46	5.93410000	23:53:04
47.46	7.74790000	23:53:04
47.44	2.36010000	23:52:39
47.44	6.08370000	23:52:39
47.44	6.55620000	23:52:39
47.42	4.38470000	23:52:32
47.37	5.50020000	23:52:13
47.42	6.20990000	23:51:45
47.42	6.37490000	23:51:45
47.41	7.85250000	23:51:37
47.25	6.86100000	23:51:10
47.24	5.11520000	23:50:47
47.15	6.73560000	23:50:42
47.15	4.34860000	23:50:42
47.15	4.82160000	23:50:24
47.15	6.80650000	23:50:24
47.27	4.55300000	23:50:05
47.13	6.21960000	23:49:59
47.13	3.67750000	23:49:29
47.04	5.11830000	23:49:07
47.12	7.30760000	23:49:06
47.07	5.60950000	23:48:53
47.07	0.48900000	23:48:26
47.00	0.05330000	23:48:13
47.06	0.92500000	23:48:08
47.00	5.04000000	23:48:03
46.98	5.06250000	23:47:39
47.00	5.00000000	23:47:11
47.16	3.81850000	23:46:47
47.15	5.57930000	23:46:36
47.07	5.62440000	23:46:12
47.05	2.75000000	23:45:43
47.15	3.70400000	23:45:28
47.15	5.10280000	23:45:24
46.98	2.38500000	23:45:01
47.05	1.25400000	23:44:45
47.05	5.87100000	23:44:45
46.99	4.43400000	23:44:18
47.08	4.60000000	23:44:01
47.06	2.20000000	23:43:34
46.96	4.54500000	23:43:27
47.00	0.47000000	23:43:12
47.06	4.46350000	23:43:10
47.19	5.75000000	23:42:53
47.16	1.92090000	23:42:30
47.17	7.07500000	23:42:06
47.08	6.45830000	23:41:47
47.20	4.52810000	23:41:43
47.11	4.62520000	23:41:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +11.08%	Объем 24,027
Хай 47.49	Лоу 42.07
7 Дней
Изменения +19.63%	Объем 193,059
Хай 48.45	Лоу 36.93
30 Дней
Изменения +51.45%	Объем 816,449
Хай 48.45	Лоу 29.49