DASH/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

44.16	0.23000000	16:16:18
43.98	0.23000000	16:14:17
43.79	6.45000000	16:13:22
43.92	7.80000000	16:13:22
44.26	0.84000000	16:07:17
44.26	6.18000000	16:07:17
44.26	4.68000000	16:07:17
44.78	0.23000000	15:39:16
44.68	7.80000000	15:38:41
45.01	0.23000000	15:36:16
44.70	13.66000000	15:30:12
44.63	7.80000000	15:30:12
44.56	0.23000000	15:22:15
44.48	0.23000000	15:14:14
44.41	0.23000000	15:09:14
44.33	7.80000000	15:08:17
44.78	0.23000000	15:07:14
44.09	24.30000000	15:06:50
44.41	7.89000000	15:06:50
44.63	8.47000000	15:06:50
46.01	0.22000000	14:08:11
45.88	0.22000000	14:06:11
45.84	0.22000000	14:01:11
45.34	5.66000000	14:00:29
45.49	7.80000000	14:00:29
45.94	0.22000000	13:51:10
45.82	0.22000000	13:49:10
45.74	0.22000000	13:48:10
45.42	0.22000000	13:47:10
45.62	0.22000000	13:09:08
45.33	2.95000000	13:08:50
45.12	0.23000000	13:08:08
44.95	0.23000000	13:07:08
44.81	7.80000000	13:06:49
45.84	0.22000000	12:56:07
45.57	0.22000000	12:48:07
45.50	3.77000000	12:36:25
45.50	5.84000000	12:36:25
45.43	7.80000000	12:36:25
45.55	9.07000000	12:36:18
45.60	0.96000000	12:36:05
45.60	0.81000000	12:36:05
45.60	1.20000000	12:36:05
45.60	2.10000000	12:36:05
46.03	24.39000000	12:20:52
46.02	7.80000000	12:20:52
46.24	7.80000000	12:17:25
46.23	3.23000000	12:17:25
46.23	4.57000000	12:17:25
46.13	7.58000000	12:17:16
46.13	0.22000000	12:17:05
46.00	0.22000000	12:15:05
45.87	0.22000000	12:14:05
45.78	0.90000000	12:13:01
45.78	3.45000000	12:13:01
45.88	7.80000000	12:12:32
45.94	0.22000000	12:07:05
45.84	7.60000000	12:06:03
45.84	1.56000000	12:06:03
45.92	7.80000000	12:04:16
45.88	0.22000000	12:04:05
45.81	7.72000000	12:02:44
45.80	7.80000000	12:02:44
45.80	7.80000000	12:02:44
45.77	7.80000000	12:02:06
45.95	8.62000000	11:55:47
45.94	6.90000000	11:55:47
45.93	4.35000000	11:55:47
45.93	7.35000000	11:55:47
45.98	11.70000000	11:54:52
45.98	1.04000000	11:54:06
46.08	0.22000000	11:52:04
45.99	7.80000000	11:52:00
45.98	7.80000000	11:52:00
45.96	2.57000000	11:51:55
45.96	4.55000000	11:51:55
45.94	6.71000000	11:50:51
45.89	7.80000000	11:48:56
45.84	0.22000000	11:48:04
45.75	0.62000000	11:47:25
45.75	6.96000000	11:47:25
45.75	0.22000000	11:47:04
45.67	7.80000000	11:45:36
45.65	3.51000000	11:44:18
45.65	7.35000000	11:44:18
45.86	0.98000000	11:41:53
45.79	3.90000000	11:41:15
45.79	7.80000000	11:41:15
45.88	0.22000000	11:41:04
45.80	7.80000000	11:40:58
45.79	1.67000000	11:40:24
45.79	0.60000000	11:40:24
45.79	2.20000000	11:40:24
45.76	0.22000000	11:40:04
45.67	6.99000000	11:36:47
45.51	2.67000000	11:35:49
45.51	4.39000000	11:35:49
45.51	0.74000000	11:35:49
45.49	7.58000000	11:35:09
45.49	0.22000000	11:35:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.23%	Объем 5,207
Хай 48.44	Лоу 43.79
7 Дней
Изменения +6.38%	Объем 28,377
Хай 48.44	Лоу 36.85
30 Дней
Изменения +42.08%	Объем 68,014
Хай 48.44	Лоу 29.50