DASH/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

44.490	1.00800000	15:19:31
44.642	19.89700000	15:07:18
44.642	36.03200000	15:07:17
44.642	12.01000000	15:07:17
44.816	1.33000000	15:06:01
45.411	0.36000000	14:34:15
45.361	1.32000000	14:34:02
45.391	1.32000000	14:29:27
45.570	1.03000000	14:21:53
45.661	1.31500000	14:13:09
45.950	1.18500000	14:08:15
45.941	1.19700000	14:08:13
45.951	1.20900000	14:07:31
45.753	2.41900000	13:48:34
45.397	1.09800000	13:46:14
45.174	25.37700000	13:43:44
45.081	1.22200000	13:36:15
45.081	25.40700000	13:36:14
45.031	13.52800000	13:29:11
45.031	6.59600000	13:29:11
45.031	6.59600000	13:29:11
44.642	27.46900000	13:06:49
44.806	26.75000000	13:06:49
44.775	20.93100000	13:06:49
44.943	1.11000000	13:05:02
45.573	1.09800000	12:55:37
45.580	1.07300000	12:52:21
45.355	1.31000000	12:45:19
45.225	70.80000000	12:38:15
45.961	0.33900000	12:09:42
45.923	1.07300000	12:09:22
45.675	1.07800000	11:47:20
45.751	1.07800000	11:46:36
45.799	23.50900000	11:41:15
45.501	0.02400000	11:15:08
45.721	0.02400000	10:45:07
45.664	1.16900000	10:41:07
45.744	1.16900000	10:39:22
45.580	2.06100000	10:31:35
45.544	11.84500000	10:29:39
45.433	1.06100000	10:27:48
45.241	22.23000000	10:25:43
45.241	9.49700000	10:25:43
44.817	1.00000000	10:17:38
44.998	10.66900000	10:17:00
44.958	4.99100000	10:16:38
45.016	0.02400000	10:15:15
45.000	7.77800000	09:54:59
45.099	1.02300000	09:29:17
45.135	1.32000000	09:27:01
45.221	4.99100000	09:26:27
45.112	2.30600000	09:25:37
45.059	31.72700000	09:21:09
45.010	1.08300000	09:19:47
45.024	1.22300000	09:19:13
44.980	1.12700000	09:16:48
44.913	1.12700000	09:05:38
44.991	2.69300000	09:04:36
44.893	2.69300000	09:04:18
44.951	3.83000000	09:03:56
45.062	3.83000000	09:00:18
45.045	3.04400000	09:00:08
44.879	3.04400000	08:59:28
44.978	1.05100000	08:58:44
44.995	1.05100000	08:56:42
45.095	3.16300000	08:55:40
45.014	29.48000000	08:55:20
45.188	8.82000000	08:53:59
45.260	3.16300000	08:53:40
45.258	3.55800000	08:53:13
45.045	3.55800000	08:51:43
45.088	5.00300000	08:49:35
45.257	5.00300000	08:46:25
44.966	5.72400000	08:42:44
44.966	20.85300000	08:42:40
44.884	6.10600000	08:41:55
45.300	8.82000000	08:35:16
45.315	1.35600000	08:27:11
45.273	19.55600000	08:26:57
45.301	5.38700000	08:25:50
45.300	3.87000000	08:25:50
45.543	2.71300000	08:19:14
45.413	23.40900000	08:18:24
45.664	11.68600000	08:17:35
46.244	18.93700000	08:13:04
45.938	26.08000000	08:11:29
45.945	23.20800000	08:11:29
45.945	11.60400000	08:11:29
46.732	101.69000000	08:01:02
46.747	5.02000000	08:01:02
46.597	7.01600000	07:55:43
46.597	2.74800000	07:55:43
47.062	26.57800000	07:26:54
47.061	19.05700000	07:26:54
47.105	11.38900000	07:20:55
46.892	10.45100000	06:29:23
46.892	41.80600000	06:29:23
46.540	26.07900000	06:21:05
46.569	2.38300000	05:42:39
46.122	11.49600000	04:59:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.84%	Объем 4,425
Хай 48.276	Лоу 43.686
7 Дней
Изменения +6.49%	Объем 26,387
Хай 48.276	Лоу 36.892
30 Дней
Изменения +42.71%	Объем 95,102
Хай 48.276	Лоу 29.483