DASH/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

43.190	0.15135122	14:20:18
43.180	0.02928494	14:20:18
43.130	5.09607936	14:19:38
43.290	1.75582349	14:18:03
43.290	0.30044374	14:18:03
43.260	1.75582349	14:18:03
43.270	1.75582349	14:18:03
43.270	4.21870000	14:18:03
43.260	4.21870000	14:18:03
43.250	1.75582349	14:18:03
43.230	13.93584213	14:18:03
43.210	6.76706199	14:18:02
43.210	5.09607936	14:18:02
43.210	1.75582349	14:18:02
43.100	0.10000000	14:15:41
43.090	0.33150000	14:14:53
42.990	1.75582349	14:14:39
42.990	4.21870000	14:14:39
42.980	5.09607936	14:14:39
42.980	4.21870000	14:14:39
42.960	7.34415125	14:14:39
42.910	0.26613672	14:13:34
42.680	5.09607936	14:11:05
42.680	0.01623595	14:06:33
42.710	0.01322867	14:05:46
42.580	284.68468031	14:01:47
42.580	4.21870000	14:01:47
42.580	5.61929291	14:01:47
42.590	107.12413229	14:01:47
42.590	11.73984503	14:01:47
42.590	5.87328177	14:01:47
42.590	1.75582349	14:01:47
42.590	4.21870000	14:01:47
42.600	10.57547801	14:01:47
42.600	7.64022107	14:01:47
42.600	5.61929291	14:01:47
42.600	4.21870000	14:01:47
42.610	1.75582349	14:01:47
42.610	5.87328177	14:01:47
42.610	4.21870000	14:01:47
42.620	5.61929291	14:01:47
42.620	4.21870000	14:01:47
42.630	5.09607936	14:01:47
42.630	5.87328177	14:01:47
42.630	4.21870000	14:01:47
42.640	5.61929291	14:01:47
42.640	4.21870000	14:01:47
42.670	4.16907114	14:01:40
42.590	5.10970000	14:01:09
42.600	9.35226231	14:01:08
42.650	10.00000000	13:56:57
42.780	314.06539633	13:55:06
42.780	1.16986430	13:55:06
42.780	5.10974336	13:55:06
42.780	4.21870000	13:55:06
42.770	33.14550878	13:55:06
42.770	33.14550878	13:55:06
42.770	4.21870000	13:55:06
42.760	33.14550878	13:55:06
42.760	1.17000118	13:55:06
42.760	4.21870000	13:55:06
42.760	5.10974336	13:55:06
42.750	7.01799475	13:55:06
42.750	4.21870000	13:55:06
42.740	1.17082309	13:55:06
42.740	5.10974336	13:55:06
42.740	4.21870000	13:55:06
42.730	4.21870000	13:55:06
42.720	1.17137168	13:55:06
42.720	5.10974336	13:55:06
42.720	4.16907115	13:55:06
42.710	4.21870000	13:55:06
42.700	15.56299838	13:55:06
42.700	5.09607936	13:55:06
42.850	14.71441312	13:51:56
42.850	15.56299838	13:51:56
42.850	4.21870000	13:51:56
42.840	5.09607936	13:51:56
42.790	4.46027476	13:50:16
42.880	0.12595685	13:44:00
42.870	7.04084639	13:42:30
42.780	4.21870000	13:39:21
42.780	0.87737936	13:39:21
42.780	14.68561902	13:39:21
42.800	5.09607936	13:39:21
42.790	0.00000614	13:35:48
42.790	0.18700000	13:35:35
42.770	0.11550151	13:34:55
42.730	1.13297765	13:32:40
42.730	5.09607936	13:32:40
42.730	7.75662648	13:32:40
42.730	4.21870000	13:32:40
42.660	2.38248363	13:32:12
42.630	4.21870000	13:30:03
42.640	4.21870000	13:30:03
42.680	0.00023425	13:28:53
42.680	0.49965577	13:28:53
42.680	0.08013120	13:26:26
42.780	2.14553518	13:22:18
42.780	5.09607936	13:22:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.65%	Объем 23,161
Хай 43.540	Лоу 41.810
7 Дней
Изменения +10.18%	Объем 406,136
Хай 49.100	Лоу 36.870
30 Дней
Изменения +38.56%	Объем 1,259,388
Хай 49.750	Лоу 29.490