DASH/USD Bitfinex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

42.89	0.18701544	01:03:21
42.89	0.22208411	01:03:21
42.71	0.10000000	01:03:14
42.73	1.16564600	01:03:13
42.79	0.06594615	01:03:02
42.81	0.10000000	01:03:01
42.81	0.58453097	01:03:01
42.91	0.20000000	01:02:07
43.01	0.20000000	01:01:40
43.10	0.06548250	01:01:21
43.15	0.12904904	00:56:48
43.15	0.19844328	00:56:48
43.19	0.20000000	00:54:07
43.09	0.20000000	00:53:52
42.91	0.20000000	00:50:34
42.98	0.07482839	00:45:47
42.98	0.11506135	00:45:47
43.01	0.20000000	00:44:48
43.02	0.30000000	00:44:41
43.08	0.13917166	00:44:36
43.08	0.21401055	00:44:36
43.11	0.20000000	00:41:42
43.26	0.07313361	00:41:22
43.26	0.11243765	00:41:21
43.21	0.20000000	00:40:56
43.31	0.20000000	00:40:30
43.40	0.11759730	00:31:26
43.40	0.12339924	00:31:26
43.32	0.10000000	00:30:31
43.41	0.20000000	00:30:27
43.51	0.20000000	00:28:49
43.57	5.00000000	00:25:30
43.63	0.11672213	00:24:57
43.67	0.07630579	00:21:22
43.61	0.20000000	00:21:18
43.75	0.07273654	00:19:07
43.75	0.19926930	00:03:22
43.75	0.13335938	00:03:22
43.71	0.20000000	00:03:20
43.81	0.20000000	00:01:59
43.90	0.19834221	23:56:54
43.90	0.71773361	23:56:54
43.99	0.20000000	23:33:12
43.81	0.20000000	23:26:38
43.83	2.28159437	23:26:04
43.83	2.28159437	23:24:53
43.99	0.20000000	23:20:23
43.97	2.84317070	23:20:15
43.91	2.48100000	23:18:37
43.90	0.08515732	23:00:51
43.87	4.00000000	22:59:55
43.90	0.09086398	22:55:32
43.89	0.20000000	22:53:28
43.86	0.07987222	22:53:28
43.76	0.10466351	22:49:48
43.76	0.06872167	22:49:48
43.79	0.20000000	22:48:57
43.65	0.06617219	22:47:22
43.57	5.00000000	22:24:45
43.62	0.06918177	22:18:38
43.55	1.14763098	22:00:04
43.58	2.29468321	21:59:45
43.64	0.08030985	21:59:45
43.61	0.01199947	21:59:22
43.61	0.18800053	21:59:06
43.61	2.29299947	21:59:06
43.69	0.89431729	21:53:30
43.79	46.15651264	21:51:26
43.79	0.20000000	21:51:26
43.79	57.74348736	21:51:26
43.79	45.90000000	21:51:26
43.77	56.95651264	21:49:57
43.77	57.74348736	21:49:57
43.69	0.20000000	21:48:52
43.51	0.20000000	21:35:05
43.61	0.20000000	21:33:34
43.76	0.09657867	21:27:21
43.76	0.07314000	21:27:20
43.79	0.20000000	21:27:16
43.69	0.20000000	21:26:46
43.61	0.07536862	21:25:25
43.59	0.20000000	21:22:54
43.51	0.10274568	21:22:32
43.51	0.15800042	21:22:32
43.49	0.20000000	21:20:30
43.31	0.20000000	21:12:50
43.35	0.17610595	21:12:00
43.35	0.09163037	21:12:00
43.41	0.20000000	21:09:47
43.51	0.20000000	21:09:00
43.71	0.06976640	21:03:20
43.69	0.20000000	21:01:01
43.65	0.07252834	20:59:32
43.60	0.13865593	20:57:26
43.59	0.20000000	20:54:39
43.41	0.06173637	20:51:58
43.41	0.20000000	20:49:18
43.47	0.06223918	20:46:33
43.47	0.06443856	20:46:33
43.51	0.20000000	20:43:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.09%	Объем 1,806
Хай 47.49	Лоу 42.71
7 Дней
Изменения +13.33%	Объем 12,495
Хай 48.69	Лоу 37.01
30 Дней
Изменения +36.39%	Объем 39,794
Хай 48.69	Лоу 29.60